Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 15.49 and 15.81
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.87 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.63 (0.84%) | 15.54 | 15.35 - 15.67 | 0.8931 times |
| Thu 10 April 2025 | 15.50 (-1.4%) | 15.31 | 15.21 - 15.60 | 0.8777 times |
| Wed 09 April 2025 | 15.72 (6.14%) | 14.96 | 14.77 - 15.80 | 1.1723 times |
| Tue 08 April 2025 | 14.81 (-0.67%) | 15.06 | 14.72 - 15.20 | 1.0761 times |
| Mon 07 April 2025 | 14.91 (-2.93%) | 14.72 | 14.69 - 15.38 | 2.1661 times |
| Fri 04 April 2025 | 15.36 (-4.12%) | 15.58 | 15.27 - 15.67 | 1.4801 times |
| Thu 03 April 2025 | 16.02 (-0.31%) | 15.98 | 15.97 - 16.17 | 0.8261 times |
| Wed 02 April 2025 | 16.07 (-0.19%) | 15.88 | 15.87 - 16.10 | 0.4905 times |
| Tue 01 April 2025 | 16.10 (0.56%) | 16.01 | 15.97 - 16.14 | 0.3835 times |
| Mon 31 March 2025 | 16.01 (0.25%) | 15.85 | 15.83 - 16.05 | 0.6346 times |
| Fri 28 March 2025 | 15.97 (0.31%) | 16.02 | 15.93 - 16.09 | 0.4141 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.16 and 16.27
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.63 (1.76%) | 14.72 | 14.69 - 15.80 | 2.8363 times |
| Fri 04 April 2025 | 15.36 (-3.82%) | 15.85 | 15.27 - 16.17 | 1.7493 times |
| Fri 28 March 2025 | 15.97 (3.1%) | 15.75 | 15.60 - 16.09 | 0.5963 times |
| Fri 21 March 2025 | 15.49 (-5.89%) | 16.50 | 15.31 - 16.70 | 0.8799 times |
| Fri 14 March 2025 | 16.46 (-2.14%) | 16.82 | 16.29 - 16.93 | 0.839 times |
| Fri 07 March 2025 | 16.82 (-2.55%) | 17.20 | 16.56 - 17.90 | 1.0961 times |
| Fri 28 February 2025 | 17.26 (1.35%) | 17.07 | 16.67 - 17.27 | 0.7471 times |
| Fri 21 February 2025 | 17.03 (0.53%) | 16.98 | 16.93 - 17.25 | 0.3793 times |
| Fri 14 February 2025 | 16.94 (3.61%) | 16.50 | 16.46 - 17.02 | 0.3675 times |
| Fri 07 February 2025 | 16.35 (-1.92%) | 16.56 | 16.30 - 17.08 | 0.5093 times |
| Fri 31 January 2025 | 16.67 (4.45%) | 15.98 | 15.98 - 16.91 | 0.6017 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.42 and 15.9
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.63 (-2.37%) | 16.01 | 14.69 - 16.17 | 1.6449 times |
| Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 1.418 times |
| Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.7673 times |
| Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.2315 times |
| Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.601 times |
| Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 0.9748 times |
| Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.8787 times |
| Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.7553 times |
| Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 0.8878 times |
| Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 0.8406 times |
| Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 0.7927 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.45 | 15.43 |
| 12 day EMA | 15.64 | 15.64 | 15.67 |
| 20 day EMA | 15.85 | 15.87 | 15.91 |
| 35 day EMA | 16.06 | 16.09 | 16.13 |
| 50 day EMA | 16.32 | 16.35 | 16.38 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.26 | 15.36 |
| 12 day SMA | 15.67 | 15.67 | 15.67 |
| 20 day SMA | 15.89 | 15.93 | 15.98 |
| 35 day SMA | 16.35 | 16.39 | 16.44 |
| 50 day SMA | 16.46 | 16.48 | 16.49 |
| 100 day SMA | 16.12 | 16.11 | 16.11 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 14.79 | 14.77 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.