Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 39.42 and 42.18
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 44.46 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (-11.21%) | 43.44 | 40.74 - 43.50 | 1.117 times |
| Wed 02 April 2025 | 46.01 (1.37%) | 44.45 | 44.25 - 46.49 | 0.8158 times |
| Tue 01 April 2025 | 45.39 (2.53%) | 44.73 | 43.96 - 45.59 | 1.0728 times |
| Mon 31 March 2025 | 44.27 (-3.76%) | 44.46 | 43.70 - 44.55 | 1.4474 times |
| Fri 28 March 2025 | 46.00 (-9.16%) | 48.06 | 45.73 - 48.34 | 1.0163 times |
| Wed 26 March 2025 | 50.64 (-4.24%) | 52.95 | 50.51 - 53.14 | 0.7528 times |
| Mon 24 March 2025 | 52.88 (3.38%) | 52.22 | 51.90 - 53.45 | 0.7132 times |
| Fri 21 March 2025 | 51.15 (0.71%) | 49.59 | 49.28 - 51.37 | 1.3863 times |
| Thu 20 March 2025 | 50.79 (-1.42%) | 50.73 | 50.55 - 51.84 | 0.6781 times |
| Wed 19 March 2025 | 51.52 (3.31%) | 49.99 | 49.34 - 52.72 | 1.0002 times |
| Tue 18 March 2025 | 49.87 (-1.62%) | 50.31 | 48.95 - 50.48 | 0.8057 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 37.92 and 43.67
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (-11.2%) | 44.46 | 40.74 - 46.49 | 0.9683 times |
| Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.5398 times |
| Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 1.0038 times |
| Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.2059 times |
| Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.5269 times |
| Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.7068 times |
| Fri 21 February 2025 | 65.07 (-4.03%) | 68.19 | 64.63 - 69.34 | 0.5594 times |
| Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.7334 times |
| Fri 07 February 2025 | 69.07 (1.89%) | 65.85 | 64.72 - 70.74 | 0.7222 times |
| Fri 31 January 2025 | 67.79 (-6.04%) | 66.30 | 63.44 - 70.18 | 1.0334 times |
| Fri 24 January 2025 | 72.15 (8.82%) | 67.20 | 67.07 - 73.67 | 0.8028 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 37.92 and 43.67
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (-7.73%) | 44.73 | 40.74 - 46.49 | 0.1661 times |
| Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.1669 times |
| Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.946 times |
| Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0382 times |
| Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8647 times |
| Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0218 times |
| Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 1.0414 times |
| Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2986 times |
| Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.3188 times |
| Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.1375 times |
| Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.4088 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.73 |
| 35 day DMA | 54.49 |
| 50 day DMA | 58.89 |
| 100 day DMA | 58.78 |
| 150 day DMA | 56.53 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 46.64 | 46.95 |
| 12 day EMA | 47.31 | 48.48 | 48.93 |
| 20 day EMA | 49.53 | 50.44 | 50.91 |
| 35 day EMA | 53.73 | 54.49 | 54.99 |
| 50 day EMA | 57.96 | 58.66 | 59.18 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 46.46 | 47.84 |
| 12 day SMA | 48.34 | 49.18 | 49.39 |
| 20 day SMA | 48.73 | 49.19 | 49.36 |
| 35 day SMA | 54.49 | 55.35 | 56 |
| 50 day SMA | 58.89 | 59.4 | 59.81 |
| 100 day SMA | 58.78 | 58.93 | 59.01 |
| 150 day SMA | 56.53 | 56.67 | 56.78 |
| 200 day SMA | 57.84 | 57.97 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.