Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 13.94 and 14.23
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.29 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.05 (0.79%) | 13.96 | 13.83 - 14.12 | 1.037 times | Mon 25 November 2024 | 13.94 (0.07%) | 13.97 | 13.91 - 14.07 | 0.6884 times | Fri 22 November 2024 | 13.93 (0.94%) | 13.82 | 13.82 - 13.99 | 1.0157 times | Thu 21 November 2024 | 13.80 (-0.14%) | 13.83 | 13.77 - 13.98 | 0.8656 times | Wed 20 November 2024 | 13.82 (-0.72%) | 13.81 | 13.75 - 13.90 | 0.7165 times | Tue 19 November 2024 | 13.92 (0.43%) | 13.84 | 13.74 - 13.95 | 0.7533 times | Mon 18 November 2024 | 13.86 (-0.14%) | 13.88 | 13.76 - 14.00 | 1.1483 times | Fri 15 November 2024 | 13.88 (-1.56%) | 14.17 | 13.82 - 14.26 | 1.7002 times | Thu 14 November 2024 | 14.10 (-1.88%) | 14.34 | 14.05 - 14.39 | 1.1541 times | Wed 13 November 2024 | 14.37 (0.91%) | 14.23 | 14.22 - 14.40 | 0.9208 times | Tue 12 November 2024 | 14.24 (-0.84%) | 14.28 | 14.09 - 14.42 | 1.1387 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 13.94 and 14.23
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.05 (0.86%) | 13.97 | 13.83 - 14.12 | 0.4488 times | Fri 22 November 2024 | 13.93 (0.36%) | 13.88 | 13.74 - 14.00 | 1.1704 times | Fri 15 November 2024 | 13.88 (-4.21%) | 14.46 | 13.82 - 14.60 | 1.4807 times | Fri 08 November 2024 | 14.49 (1.19%) | 14.05 | 13.88 - 14.75 | 1.9356 times | Fri 01 November 2024 | 14.32 (0.07%) | 14.38 | 14.28 - 14.82 | 1.3604 times | Fri 25 October 2024 | 14.31 (-2.19%) | 14.63 | 14.30 - 14.71 | 0.4592 times | Wed 23 October 2024 | 14.63 (-0.54%) | 14.71 | 14.46 - 14.71 | 0.4345 times | Fri 18 October 2024 | 14.71 (4.33%) | 14.16 | 14.04 - 14.73 | 0.8564 times | Fri 11 October 2024 | 14.10 (-1.81%) | 14.34 | 13.97 - 14.34 | 0.9352 times | Fri 04 October 2024 | 14.36 (-1.51%) | 14.50 | 14.27 - 14.68 | 0.9188 times | Fri 27 September 2024 | 14.58 (0.07%) | 14.65 | 14.50 - 14.83 | 0.8362 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 13.39 and 14.4
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.05 (-3.44%) | 14.61 | 13.74 - 14.75 | 1.0128 times | Thu 31 October 2024 | 14.55 (-0.61%) | 14.68 | 13.97 - 14.82 | 0.8831 times | Mon 30 September 2024 | 14.64 (1.04%) | 14.42 | 14.28 - 14.95 | 0.7513 times | Fri 30 August 2024 | 14.49 (-3.14%) | 15.02 | 13.98 - 15.15 | 0.9407 times | Wed 31 July 2024 | 14.96 (12.23%) | 13.34 | 13.06 - 15.15 | 1.2979 times | Fri 28 June 2024 | 13.33 (-0.37%) | 13.50 | 13.00 - 13.60 | 1.2287 times | Fri 31 May 2024 | 13.38 (-3.39%) | 13.82 | 13.16 - 14.08 | 1.0303 times | Tue 30 April 2024 | 13.85 (-3.28%) | 14.32 | 13.43 - 14.32 | 0.8756 times | Thu 28 March 2024 | 14.32 (0%) | 14.28 | 13.83 - 14.44 | 0.8317 times | Thu 29 February 2024 | 14.32 (1.56%) | 14.08 | 13.78 - 14.51 | 1.1479 times | Wed 31 January 2024 | 14.10 (-3.16%) | 14.52 | 13.96 - 14.69 | 1.0343 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.92 | 13.91 |
| 12 day EMA | 14.03 | 14.03 | 14.05 |
| 20 day EMA | 14.14 | 14.15 | 14.17 |
| 35 day EMA | 14.24 | 14.25 | 14.27 |
| 50 day EMA | 14.36 | 14.37 | 14.39 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.88 | 13.87 |
| 12 day SMA | 14.02 | 14.06 | 14.1 |
| 20 day SMA | 14.19 | 14.22 | 14.25 |
| 35 day SMA | 14.32 | 14.32 | 14.33 |
| 50 day SMA | 14.38 | 14.39 | 14.41 |
| 100 day SMA | 14.4 | 14.4 | 14.4 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.