Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 102.76 and 105.28
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 103.19 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 105.71 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.97 (-0.69%) | 103.28 | 101.54 - 104.06 | 1.7443 times |
| Thu 24 April 2025 | 104.69 (3.76%) | 103.57 | 102.73 - 105.06 | 1.4478 times |
| Tue 22 April 2025 | 100.90 (4.01%) | 99.38 | 98.45 - 101.30 | 1.66 times |
| Mon 21 April 2025 | 97.01 (-2.11%) | 97.45 | 95.70 - 97.70 | 1.3278 times |
| Thu 17 April 2025 | 99.10 (2.62%) | 97.85 | 97.71 - 100.29 | 1.391 times |
| Wed 16 April 2025 | 96.57 (0%) | 96.66 | 96.11 - 98.84 | 0 times |
| Wed 16 April 2025 | 96.57 (0%) | 96.66 | 96.11 - 98.84 | 0 times |
| Wed 16 April 2025 | 96.57 (0%) | 96.66 | 96.11 - 98.84 | 0 times |
| Wed 16 April 2025 | 96.57 (0.37%) | 96.66 | 96.11 - 98.84 | 1.0893 times |
| Tue 15 April 2025 | 96.21 (-1.65%) | 97.74 | 96.12 - 99.16 | 1.3399 times |
| Mon 14 April 2025 | 97.82 (0.45%) | 99.74 | 96.14 - 100.16 | 1.4404 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 99.84 and 109.2
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 101.57666666667 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.97 (4.91%) | 97.45 | 95.70 - 105.06 | 0.9575 times |
| Thu 17 April 2025 | 99.10 (2.62%) | 96.66 | 96.11 - 100.29 | 0.2155 times |
| Wed 16 April 2025 | 96.57 (0%) | 96.66 | 96.11 - 98.84 | 0 times |
| Wed 16 April 2025 | 96.57 (0%) | 96.66 | 96.11 - 98.84 | 0 times |
| Wed 16 April 2025 | 96.57 (-0.83%) | 99.74 | 96.11 - 100.16 | 0.5995 times |
| Fri 11 April 2025 | 97.38 (-1.45%) | 95.44 | 91.01 - 105.81 | 2.6682 times |
| Fri 04 April 2025 | 98.81 (-18.85%) | 121.24 | 95.67 - 124.64 | 1.7333 times |
| Fri 28 March 2025 | 121.76 (-2.97%) | 125.55 | 121.24 - 128.63 | 0.7233 times |
| Fri 21 March 2025 | 125.49 (-0.98%) | 127.08 | 124.79 - 130.22 | 1.3658 times |
| Fri 14 March 2025 | 126.73 (0.44%) | 126.56 | 121.72 - 128.91 | 1.7369 times |
| Fri 07 March 2025 | 126.18 (-2.71%) | 130.75 | 116.69 - 131.00 | 1.8609 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 80.68 and 114.31
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 106.54 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 103.97 (-15.8%) | 123.62 | 91.01 - 124.64 | 1.113 times |
| Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.0941 times |
| Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.3429 times |
| Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.0967 times |
| Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.857 times |
| Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.7867 times |
| Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.8445 times |
| Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.2187 times |
| Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9096 times |
| Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.7368 times |
| Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 0.9199 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 98.61 |
| 20 day DMA | 101.37 |
| 35 day DMA | 111.87 |
| 50 day DMA | 116.31 |
| 100 day DMA | 118.09 |
| 150 day DMA | 122.12 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 100.61 | 98.57 |
| 12 day EMA | 101.13 | 100.61 | 99.87 |
| 20 day EMA | 103.65 | 103.62 | 103.51 |
| 35 day EMA | 108.58 | 108.85 | 109.1 |
| 50 day EMA | 115.44 | 115.91 | 116.37 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 99.65 | 98.03 |
| 12 day SMA | 98.61 | 98.03 | 97.9 |
| 20 day SMA | 101.37 | 102.34 | 103.2 |
| 35 day SMA | 111.87 | 112.41 | 112.84 |
| 50 day SMA | 116.31 | 116.73 | 117.23 |
| 100 day SMA | 118.09 | 118.36 | 118.63 |
| 150 day SMA | 122.12 | 122.27 | 122.41 |
| 200 day SMA | 125.54 | 125.71 | 125.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.