Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 115.24 and 119.35
| Daily Target 1 | 114.36 |
| Daily Target 2 | 116.12 |
| Daily Target 3 | 118.47333333333 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 122.58 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.87 (-2.46%) | 119.96 | 116.72 - 120.83 | 2.2788 times | Thu 30 January 2025 | 120.84 (-1.08%) | 124.45 | 119.81 - 124.56 | 1.2185 times | Wed 29 January 2025 | 122.16 (0.81%) | 121.21 | 121.05 - 123.31 | 0.5404 times | Tue 28 January 2025 | 121.18 (-1.54%) | 123.12 | 120.20 - 124.07 | 0.9504 times | Mon 27 January 2025 | 123.08 (1%) | 122.91 | 121.89 - 124.60 | 0.9519 times | Fri 24 January 2025 | 121.86 (-0.62%) | 122.47 | 121.42 - 123.96 | 0.69 times | Thu 23 January 2025 | 122.62 (3.43%) | 119.65 | 119.44 - 122.68 | 0.7015 times | Wed 22 January 2025 | 118.55 (-1.61%) | 119.57 | 118.35 - 120.82 | 0.6805 times | Tue 21 January 2025 | 120.49 (-0.03%) | 120.22 | 119.35 - 120.93 | 1.1328 times | Fri 17 January 2025 | 120.53 (0%) | 119.72 | 118.74 - 120.98 | 0.8552 times | Fri 17 January 2025 | 120.53 (0.75%) | 119.72 | 118.74 - 120.98 | 0.8552 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 113.36 and 121.24
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 119.73 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 127.61 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.87 (-3.27%) | 122.91 | 116.72 - 124.60 | 1.5924 times | Fri 24 January 2025 | 121.86 (1.1%) | 120.22 | 118.35 - 123.96 | 0.8592 times | Fri 17 January 2025 | 120.53 (0%) | 119.72 | 118.74 - 120.98 | 0.2293 times | Fri 17 January 2025 | 120.53 (5.79%) | 114.00 | 113.72 - 120.98 | 1.2455 times | Fri 10 January 2025 | 113.93 (-2%) | 114.05 | 112.48 - 116.42 | 0.6369 times | Wed 08 January 2025 | 116.25 (0.14%) | 115.74 | 113.80 - 117.63 | 0.6643 times | Fri 03 January 2025 | 116.09 (3.11%) | 112.60 | 111.43 - 116.45 | 0.8537 times | Fri 27 December 2024 | 112.59 (2.01%) | 110.10 | 108.90 - 113.61 | 0.773 times | Fri 20 December 2024 | 110.37 (-10.06%) | 121.09 | 109.39 - 121.35 | 2.0078 times | Fri 13 December 2024 | 122.72 (-8.59%) | 129.23 | 122.29 - 133.15 | 1.1381 times | Tue 26 November 2024 | 134.25 (0%) | 133.28 | 132.52 - 134.39 | 0.2278 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 115.18 and 127.3
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.2188 times | Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.9525 times | Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.8742 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.9386 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.3544 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 1.0108 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8188 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0223 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.8328 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.9768 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.1945 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 120.78 |
| 20 day DMA | 118.92 |
| 35 day DMA | 116.94 |
| 50 day DMA | 121.05 |
| 100 day DMA | 125.4 |
| 150 day DMA | 129.53 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.42 | 121.71 |
| 12 day EMA | 120.09 | 120.49 | 120.43 |
| 20 day EMA | 119.57 | 119.75 | 119.64 |
| 35 day EMA | 120.66 | 120.82 | 120.82 |
| 50 day EMA | 121.44 | 121.59 | 121.62 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 121.82 | 122.18 |
| 12 day SMA | 120.78 | 120.87 | 120.58 |
| 20 day SMA | 118.92 | 118.83 | 118.51 |
| 35 day SMA | 116.94 | 117.16 | 117.29 |
| 50 day SMA | 121.05 | 121.25 | 121.36 |
| 100 day SMA | 125.4 | 125.57 | 125.77 |
| 150 day SMA | 129.53 | 129.68 | 129.79 |
| 200 day SMA | 133.17 | 133.39 | 133.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.