Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.8 and 20.04
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.21 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (0.35%) | 20.09 | 19.85 - 20.09 | 2.3118 times | Thu 30 January 2025 | 19.91 (0.61%) | 19.87 | 19.80 - 19.91 | 0.6813 times | Wed 29 January 2025 | 19.79 (0.15%) | 19.89 | 19.73 - 19.89 | 0.982 times | Tue 28 January 2025 | 19.76 (0.51%) | 19.70 | 19.65 - 19.79 | 0.7835 times | Mon 27 January 2025 | 19.66 (0%) | 19.66 | 19.62 - 19.71 | 0.5694 times | Fri 24 January 2025 | 19.66 (0%) | 19.60 | 19.59 - 19.78 | 1.0126 times | Thu 23 January 2025 | 19.66 (-0.05%) | 19.60 | 19.52 - 19.68 | 0.6335 times | Wed 22 January 2025 | 19.67 (-0.3%) | 19.76 | 19.56 - 19.76 | 1.0134 times | Tue 21 January 2025 | 19.73 (1.34%) | 19.73 | 19.52 - 19.73 | 1.0089 times | Fri 17 January 2025 | 19.47 (0%) | 19.58 | 19.45 - 19.69 | 1.0037 times | Fri 17 January 2025 | 19.47 (-0.46%) | 19.58 | 19.45 - 19.69 | 1.0037 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.8 and 20.27
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (1.63%) | 19.66 | 19.62 - 20.09 | 0.9737 times | Fri 24 January 2025 | 19.66 (0.98%) | 19.73 | 19.52 - 19.78 | 0.6704 times | Fri 17 January 2025 | 19.47 (0%) | 19.58 | 19.45 - 19.69 | 0.1834 times | Fri 17 January 2025 | 19.47 (0.05%) | 19.49 | 19.21 - 19.69 | 0.8103 times | Fri 10 January 2025 | 19.46 (-0.76%) | 19.40 | 19.35 - 19.65 | 0.5551 times | Wed 08 January 2025 | 19.61 (-0.46%) | 19.75 | 19.34 - 19.77 | 0.7835 times | Fri 03 January 2025 | 19.70 (3.03%) | 18.99 | 18.93 - 19.73 | 1.3916 times | Fri 27 December 2024 | 19.12 (-0.68%) | 19.20 | 19.05 - 19.35 | 1.626 times | Fri 20 December 2024 | 19.25 (-2.63%) | 19.80 | 18.92 - 19.85 | 1.709 times | Fri 13 December 2024 | 19.77 (-0.75%) | 20.27 | 19.58 - 20.27 | 1.2969 times | Tue 26 November 2024 | 19.92 (0%) | 20.07 | 19.85 - 20.20 | 0.1797 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.6 and 20.48
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.213 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.5607 times | Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 0.9735 times | Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.8737 times | Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.7777 times | Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.8758 times | Wed 31 July 2024 | 19.86 (0.05%) | 19.92 | 19.42 - 20.08 | 0.8712 times | Fri 28 June 2024 | 19.85 (2.69%) | 19.33 | 19.06 - 20.07 | 0.8565 times | Fri 31 May 2024 | 19.33 (4.2%) | 18.62 | 18.56 - 19.69 | 0.8503 times | Tue 30 April 2024 | 18.55 (-5.41%) | 19.58 | 18.19 - 19.80 | 1.1475 times | Thu 28 March 2024 | 19.61 (2.3%) | 19.23 | 18.90 - 19.67 | 0.9071 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.78 | 19.72 |
| 12 day EMA | 19.73 | 19.68 | 19.64 |
| 20 day EMA | 19.66 | 19.63 | 19.6 |
| 35 day EMA | 19.7 | 19.68 | 19.67 |
| 50 day EMA | 19.73 | 19.72 | 19.71 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.76 | 19.71 |
| 12 day SMA | 19.69 | 19.65 | 19.6 |
| 20 day SMA | 19.61 | 19.59 | 19.57 |
| 35 day SMA | 19.51 | 19.5 | 19.5 |
| 50 day SMA | 19.65 | 19.66 | 19.68 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 19.86 | 19.85 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.