Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 18.78 and 19.21
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.52 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (-2.55%) | 19.18 | 18.85 - 19.28 | 0.7888 times | Fri 07 March 2025 | 19.64 (2.19%) | 19.39 | 19.32 - 19.69 | 0.929 times | Thu 06 March 2025 | 19.22 (-1.99%) | 19.58 | 19.21 - 19.66 | 0.9095 times | Wed 05 March 2025 | 19.61 (5.83%) | 19.17 | 19.11 - 19.69 | 1.049 times | Tue 04 March 2025 | 18.53 (-0.32%) | 18.47 | 18.16 - 18.83 | 1.7307 times | Mon 03 March 2025 | 18.59 (1.09%) | 18.73 | 18.47 - 18.94 | 1.1781 times | Fri 28 February 2025 | 18.39 (0.44%) | 18.31 | 18.15 - 18.44 | 1.0697 times | Thu 27 February 2025 | 18.31 (-0.76%) | 18.27 | 18.23 - 18.52 | 0.8059 times | Wed 26 February 2025 | 18.45 (2.05%) | 18.31 | 18.26 - 18.61 | 0.7596 times | Tue 25 February 2025 | 18.08 (1.06%) | 18.15 | 17.94 - 18.19 | 0.7796 times | Mon 24 February 2025 | 17.89 (-0.56%) | 17.97 | 17.76 - 18.03 | 0.7037 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 18.78 and 19.21
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (-2.55%) | 19.18 | 18.85 - 19.28 | 0.1856 times | Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.3638 times | Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 0.969 times | Fri 21 February 2025 | 17.99 (-1.75%) | 18.36 | 17.71 - 18.46 | 0.6575 times | Fri 14 February 2025 | 18.31 (10.23%) | 16.78 | 16.75 - 18.44 | 1.1236 times | Fri 07 February 2025 | 16.61 (-0.12%) | 16.31 | 16.24 - 16.92 | 1.2883 times | Fri 31 January 2025 | 16.63 (2.09%) | 16.54 | 16.23 - 17.28 | 1.2464 times | Fri 24 January 2025 | 16.29 (2.84%) | 16.12 | 15.90 - 16.52 | 1.3603 times | Fri 17 January 2025 | 15.84 (0%) | 15.87 | 15.81 - 16.01 | 0.2727 times | Fri 17 January 2025 | 15.84 (8.2%) | 14.51 | 14.39 - 16.01 | 1.5327 times | Fri 10 January 2025 | 14.64 (-3.56%) | 15.18 | 14.63 - 15.23 | 0.5601 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 18.65 and 20.18
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (4.08%) | 18.73 | 18.16 - 19.69 | 0.3193 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8322 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2719 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.6129 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.126 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.5129 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8301 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9992 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7688 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.7268 times | Fri 31 May 2024 | 19.30 (9.91%) | 17.70 | 17.70 - 21.10 | 0.7593 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.53 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.18 | 18.95 |
| 12 day EMA | 18.76 | 18.69 | 18.52 |
| 20 day EMA | 18.35 | 18.27 | 18.13 |
| 35 day EMA | 17.7 | 17.61 | 17.49 |
| 50 day EMA | 17.06 | 16.97 | 16.86 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.12 | 18.87 |
| 12 day SMA | 18.65 | 18.57 | 18.43 |
| 20 day SMA | 18.36 | 18.23 | 18.09 |
| 35 day SMA | 17.53 | 17.44 | 17.31 |
| 50 day SMA | 16.89 | 16.83 | 16.76 |
| 100 day SMA | 16.75 | 16.74 | 16.73 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 17.35 | 17.35 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.