Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 22.81 and 23.12
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.18 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.91 (3.2%) | 22.90 | 22.70 - 23.01 | 1.7246 times |
| Fri 09 May 2025 | 22.20 (1.46%) | 22.18 | 22.09 - 22.24 | 0.8154 times |
| Thu 08 May 2025 | 21.88 (-0.73%) | 22.25 | 21.86 - 22.25 | 1.074 times |
| Wed 07 May 2025 | 22.04 (1.61%) | 22.10 | 21.97 - 22.24 | 0.9375 times |
| Tue 06 May 2025 | 21.69 (-0.41%) | 21.78 | 21.69 - 21.88 | 0.6304 times |
| Mon 05 May 2025 | 21.78 (-0.23%) | 21.82 | 21.66 - 21.95 | 0.5928 times |
| Fri 02 May 2025 | 21.83 (2.92%) | 21.85 | 21.70 - 21.94 | 1.3883 times |
| Thu 01 May 2025 | 21.21 (-0.19%) | 21.63 | 21.20 - 21.69 | 1.4488 times |
| Wed 30 April 2025 | 21.25 (-2.03%) | 20.73 | 20.69 - 21.30 | 0.8537 times |
| Tue 29 April 2025 | 21.69 (0.18%) | 21.48 | 21.46 - 21.70 | 0.5345 times |
| Mon 28 April 2025 | 21.65 (1.03%) | 21.45 | 21.44 - 21.69 | 0.6799 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 22.81 and 23.12
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.91 (3.2%) | 22.90 | 22.70 - 23.01 | 0.5345 times |
| Fri 09 May 2025 | 22.20 (1.69%) | 21.82 | 21.66 - 22.25 | 1.2551 times |
| Fri 02 May 2025 | 21.83 (1.87%) | 21.45 | 20.69 - 21.94 | 1.5202 times |
| Fri 25 April 2025 | 21.43 (3.33%) | 20.71 | 20.26 - 21.73 | 0.7649 times |
| Thu 17 April 2025 | 20.74 (2.57%) | 20.39 | 20.12 - 21.09 | 0.5664 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
| Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.11 - 20.59 | 0.3538 times |
| Wed 16 April 2025 | 20.22 (3.48%) | 19.97 | 19.81 - 20.60 | 0.7972 times |
| Fri 11 April 2025 | 19.54 (1.61%) | 18.25 | 17.79 - 19.87 | 4.2079 times |
| Fri 04 April 2025 | 19.23 (-10.27%) | 21.42 | 18.99 - 21.86 | 2.2036 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 22.06 and 23.87
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.91 (7.81%) | 21.63 | 21.20 - 23.01 | 0.3122 times |
| Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.0734 times |
| Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.8722 times |
| Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7872 times |
| Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.2031 times |
| Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5797 times |
| Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.0651 times |
| Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.431 times |
| Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.731 times |
| Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9451 times |
| Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7272 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.53 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.93 | 21.8 |
| 12 day EMA | 21.82 | 21.62 | 21.51 |
| 20 day EMA | 21.45 | 21.3 | 21.2 |
| 35 day EMA | 20.97 | 20.86 | 20.78 |
| 50 day EMA | 20.51 | 20.41 | 20.34 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.92 | 21.84 |
| 12 day SMA | 21.8 | 21.7 | 21.6 |
| 20 day SMA | 21.32 | 21.18 | 21.08 |
| 35 day SMA | 20.85 | 20.8 | 20.76 |
| 50 day SMA | 20.53 | 20.44 | 20.36 |
| 100 day SMA | 18.54 | 18.47 | 18.41 |
| 150 day SMA | 17.99 | 17.96 | 17.94 |
| 200 day SMA | 17.77 | 17.75 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.