Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.36 and 5.6
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.66 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.42 (4.43%) | 5.38 | 5.30 - 5.54 | 1.4131 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (-0.19%) | 5.23 | 5.10 - 5.36 | 1.4253 times |
| Tue 15 April 2025 | 5.20 (0.58%) | 5.11 | 5.08 - 5.27 | 1.9262 times |
| Mon 14 April 2025 | 5.17 (4.02%) | 5.17 | 4.97 - 5.23 | 2.3254 times |
| Fri 11 April 2025 | 4.97 (0.81%) | 4.94 | 4.75 - 5.05 | 1.3504 times |
| Thu 10 April 2025 | 4.93 (-12.43%) | 5.24 | 4.81 - 5.24 | 1.5596 times |
| Wed 09 April 2025 | 5.63 (16.56%) | 4.67 | 4.61 - 5.74 | 2.5258 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.27 and 5.7
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.42 (4.43%) | 5.23 | 5.11 - 5.54 | 0.2782 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
| Wed 16 April 2025 | 5.19 (4.43%) | 5.17 | 4.97 - 5.36 | 1.1177 times |
| Fri 11 April 2025 | 4.97 (-4.97%) | 5.01 | 4.61 - 5.74 | 1.9383 times |
| Fri 04 April 2025 | 5.23 (-29.13%) | 7.33 | 5.13 - 7.62 | 1.8425 times |
| Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.9003 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 2.1466 times |
| Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.7764 times |
| Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 2.3089 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.51 and 6.52
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.42 (-26.26%) | 7.41 | 4.61 - 7.62 | 0.7793 times |
| Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.181 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0691 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0949 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4134 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8895 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7135 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0085 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.885 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9658 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2043 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.37 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.2 | 5.2 |
| 12 day EMA | 5.4 | 5.4 | 5.44 |
| 20 day EMA | 5.74 | 5.77 | 5.83 |
| 35 day EMA | 6.37 | 6.43 | 6.5 |
| 50 day EMA | 7.04 | 7.11 | 7.19 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.19 | 5.19 |
| 12 day SMA | 5.18 | 5.16 | 5.17 |
| 20 day SMA | 5.81 | 5.92 | 6.02 |
| 35 day SMA | 6.37 | 6.44 | 6.53 |
| 50 day SMA | 7.07 | 7.13 | 7.21 |
| 100 day SMA | 8.24 | 8.26 | 8.29 |
| 150 day SMA | 8.1 | 8.11 | 8.12 |
| 200 day SMA | 8.14 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.