Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 8.39 and 8.65
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.69 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.50 (3.41%) | 8.28 | 8.27 - 8.53 | 1.0066 times | Thu 21 November 2024 | 8.22 (5.25%) | 7.88 | 7.84 - 8.30 | 1.058 times | Wed 20 November 2024 | 7.81 (0.51%) | 7.81 | 7.61 - 7.85 | 0.8066 times | Tue 19 November 2024 | 7.77 (-1.02%) | 7.74 | 7.69 - 7.85 | 0.7497 times | Mon 18 November 2024 | 7.85 (3.56%) | 7.71 | 7.65 - 8.05 | 1.2592 times | Fri 15 November 2024 | 7.58 (-2.82%) | 7.83 | 7.55 - 7.91 | 0.783 times | Thu 14 November 2024 | 7.80 (-0.76%) | 7.96 | 7.73 - 8.05 | 0.9443 times | Wed 13 November 2024 | 7.86 (-2.12%) | 8.11 | 7.85 - 8.11 | 1.2013 times | Tue 12 November 2024 | 8.03 (-0.86%) | 8.03 | 7.96 - 8.25 | 0.9775 times | Mon 11 November 2024 | 8.10 (5.19%) | 7.72 | 7.67 - 8.12 | 1.2138 times | Fri 08 November 2024 | 7.70 (-3.27%) | 7.85 | 7.59 - 7.88 | 1.1058 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.06 and 8.98
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.50 (12.14%) | 7.71 | 7.61 - 8.53 | 1.0862 times | Fri 15 November 2024 | 7.58 (-1.56%) | 7.72 | 7.55 - 8.25 | 1.1396 times | Fri 08 November 2024 | 7.70 (17.02%) | 6.63 | 6.63 - 8.48 | 1.6985 times | Fri 01 November 2024 | 6.58 (-15.1%) | 7.48 | 6.54 - 7.98 | 1.3018 times | Fri 25 October 2024 | 7.75 (1.71%) | 7.59 | 7.40 - 7.82 | 0.401 times | Wed 23 October 2024 | 7.62 (-1.68%) | 7.86 | 7.54 - 7.91 | 0.3462 times | Fri 18 October 2024 | 7.75 (-7.52%) | 8.25 | 7.72 - 8.34 | 0.8542 times | Fri 11 October 2024 | 8.38 (-0.71%) | 8.47 | 8.04 - 8.62 | 0.6546 times | Fri 04 October 2024 | 8.44 (11.94%) | 7.48 | 7.44 - 8.58 | 1.0615 times | Fri 27 September 2024 | 7.54 (-8.5%) | 8.19 | 7.27 - 8.57 | 1.4564 times | Fri 20 September 2024 | 8.24 (12.72%) | 7.44 | 7.40 - 8.45 | 1.8653 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.52 and 9.51
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.50 (23.01%) | 7.00 | 6.54 - 8.53 | 0.771 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7103 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.004 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8812 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9616 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.199 times | Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.2325 times | Tue 30 April 2024 | 8.72 (7.92%) | 8.10 | 7.87 - 9.21 | 1.153 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 0.9699 times | Thu 29 February 2024 | 7.40 (-12.53%) | 8.52 | 7.10 - 8.61 | 1.1175 times | Wed 31 January 2024 | 8.46 (0.95%) | 8.46 | 7.42 - 8.93 | 1.0465 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 7.94 | 7.8 |
| 12 day EMA | 7.93 | 7.83 | 7.76 |
| 20 day EMA | 7.86 | 7.79 | 7.74 |
| 35 day EMA | 7.81 | 7.77 | 7.74 |
| 50 day EMA | 7.85 | 7.82 | 7.8 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.85 | 7.76 |
| 12 day SMA | 7.93 | 7.93 | 7.85 |
| 20 day SMA | 7.69 | 7.65 | 7.62 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.87 | 7.86 | 7.84 |
| 100 day SMA | 8.03 | 8.02 | 8.02 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.