Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.4 and 1.43
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.43 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.40 (-0.71%) | 1.39 | 1.39 - 1.42 | 0.759 times | Fri 03 January 2025 | 1.41 (-0.7%) | 1.41 | 1.39 - 1.42 | 0.4487 times | Thu 02 January 2025 | 1.42 (4.41%) | 1.36 | 1.36 - 1.42 | 1.4766 times | Tue 31 December 2024 | 1.36 (0.74%) | 1.36 | 1.33 - 1.38 | 0.9327 times | Mon 30 December 2024 | 1.35 (-0.74%) | 1.34 | 1.32 - 1.37 | 1.9193 times | Fri 27 December 2024 | 1.36 (0%) | 1.35 | 1.35 - 1.37 | 0.4615 times | Thu 26 December 2024 | 1.36 (2.26%) | 1.33 | 1.32 - 1.38 | 1.0025 times | Tue 24 December 2024 | 1.33 (-2.21%) | 1.35 | 1.33 - 1.35 | 0.4756 times | Mon 23 December 2024 | 1.36 (-1.45%) | 1.40 | 1.35 - 1.43 | 0.6475 times | Fri 20 December 2024 | 1.38 (-4.17%) | 1.45 | 1.37 - 1.46 | 1.8766 times | Thu 19 December 2024 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.46 | 0.9181 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.4 and 1.43
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.40 (-0.71%) | 1.39 | 1.39 - 1.42 | 0.2558 times | Fri 03 January 2025 | 1.41 (3.68%) | 1.34 | 1.32 - 1.42 | 1.6102 times | Fri 27 December 2024 | 1.36 (-1.45%) | 1.40 | 1.32 - 1.43 | 0.872 times | Fri 20 December 2024 | 1.38 (-6.76%) | 1.51 | 1.31 - 1.51 | 2.6447 times | Fri 13 December 2024 | 1.48 (-5.73%) | 1.50 | 1.47 - 1.54 | 1.2534 times | Tue 26 November 2024 | 1.57 (0%) | 1.57 | 1.54 - 1.58 | 0.2197 times | Tue 26 November 2024 | 1.57 (1.29%) | 1.53 | 1.53 - 1.58 | 0.3268 times | Fri 22 November 2024 | 1.55 (0%) | 1.58 | 1.53 - 1.60 | 0.5794 times | Fri 15 November 2024 | 1.55 (0%) | 1.58 | 1.51 - 1.61 | 1.0309 times | Fri 08 November 2024 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.67 | 1.207 times | Fri 01 November 2024 | 1.57 (-1.26%) | 1.58 | 1.54 - 1.60 | 0.7867 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.38 and 1.44
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.40 (2.94%) | 1.36 | 1.36 - 1.42 | 0.1393 times | Tue 31 December 2024 | 1.36 (-13.38%) | 1.50 | 1.31 - 1.54 | 0.8823 times | Tue 26 November 2024 | 1.57 (1.29%) | 1.56 | 1.51 - 1.67 | 0.5316 times | Thu 31 October 2024 | 1.55 (-4.32%) | 1.57 | 1.54 - 1.65 | 0.6842 times | Mon 30 September 2024 | 1.62 (-8.99%) | 1.75 | 1.50 - 1.76 | 1.1674 times | Fri 30 August 2024 | 1.78 (9.88%) | 1.60 | 1.51 - 1.96 | 1.9656 times | Wed 31 July 2024 | 1.62 (55.77%) | 1.04 | 1.04 - 1.72 | 1.6464 times | Fri 28 June 2024 | 1.04 (-24.09%) | 1.35 | 1.03 - 1.39 | 0.9247 times | Fri 31 May 2024 | 1.37 (-8.05%) | 1.47 | 1.34 - 1.53 | 0.7444 times | Tue 30 April 2024 | 1.49 (9.56%) | 1.35 | 1.31 - 1.79 | 1.3141 times | Thu 28 March 2024 | 1.36 (-2.16%) | 1.40 | 1.31 - 1.46 | 0.8889 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.51 | 1.52 | 1.52 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.