Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 295.7 and 307.43
| Daily Target 1 | 287.17 |
| Daily Target 2 | 292.49 |
| Daily Target 3 | 298.90333333333 |
| Daily Target 4 | 304.22 |
| Daily Target 5 | 310.63 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.80 (1.3%) | 295.00 | 293.59 - 305.32 | 0.9927 times | Tue 28 January 2025 | 293.98 (0.53%) | 311.42 | 290.43 - 311.42 | 1.762 times | Mon 27 January 2025 | 292.43 (-18.32%) | 314.94 | 291.91 - 325.00 | 2.2893 times | Fri 24 January 2025 | 358.03 (0.92%) | 358.07 | 352.69 - 362.00 | 0.5872 times | Thu 23 January 2025 | 354.75 (-0.72%) | 355.50 | 352.63 - 359.67 | 0.5421 times | Wed 22 January 2025 | 357.33 (-0.19%) | 363.10 | 355.24 - 365.88 | 0.7236 times | Tue 21 January 2025 | 358.00 (6.09%) | 345.00 | 342.15 - 358.72 | 0.9662 times | Fri 17 January 2025 | 337.46 (0%) | 339.83 | 336.53 - 342.67 | 0.6933 times | Fri 17 January 2025 | 337.46 (0.38%) | 339.83 | 336.53 - 342.67 | 0.6933 times | Thu 16 January 2025 | 336.19 (2.06%) | 331.74 | 329.55 - 337.88 | 0.7503 times | Wed 15 January 2025 | 329.42 (2.98%) | 327.73 | 326.27 - 331.79 | 0.7343 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 276.83 and 311.4
| Weekly Target 1 | 269.84 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 304.41 |
| Weekly Target 4 | 318.39 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.80 (-16.82%) | 314.94 | 290.43 - 325.00 | 2.1538 times | Fri 24 January 2025 | 358.03 (6.1%) | 345.00 | 342.15 - 365.88 | 1.2038 times | Fri 17 January 2025 | 337.46 (0%) | 339.83 | 336.53 - 342.67 | 0.2961 times | Fri 17 January 2025 | 337.46 (7.65%) | 308.70 | 307.30 - 342.67 | 1.3411 times | Fri 10 January 2025 | 313.48 (0.41%) | 317.57 | 307.40 - 319.56 | 0.4341 times | Wed 08 January 2025 | 312.20 (-4.39%) | 330.62 | 307.56 - 332.83 | 0.6412 times | Fri 03 January 2025 | 326.52 (1.05%) | 319.12 | 312.07 - 327.21 | 0.7434 times | Fri 27 December 2024 | 323.14 (-1.6%) | 327.34 | 320.39 - 331.37 | 0.5811 times | Fri 20 December 2024 | 328.41 (-2.72%) | 337.60 | 319.21 - 343.44 | 1.457 times | Fri 13 December 2024 | 337.60 (-2.6%) | 333.93 | 317.03 - 341.00 | 1.1484 times | Tue 26 November 2024 | 346.60 (0%) | 346.16 | 341.66 - 350.19 | 0.1856 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 256.39 and 331.84
| Monthly Target 1 | 242.59 |
| Monthly Target 2 | 270.19 |
| Monthly Target 3 | 318.03666666667 |
| Monthly Target 4 | 345.64 |
| Monthly Target 5 | 393.49 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.80 (-5.77%) | 318.54 | 290.43 - 365.88 | 1.5014 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.8259 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.961 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.8167 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.7766 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.9714 times | Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 1.1475 times | Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.8793 times | Fri 31 May 2024 | 275.94 (6.72%) | 258.00 | 245.00 - 286.87 | 1.1662 times | Tue 30 April 2024 | 258.56 (-0.48%) | 259.86 | 242.61 - 265.82 | 0.954 times | Thu 28 March 2024 | 259.80 (7.57%) | 239.92 | 236.57 - 262.01 | 0.8077 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 319.4 |
| 12 day DMA | 331.06 |
| 20 day DMA | 325.74 |
| 35 day DMA | 326.86 |
| 50 day DMA | 328.67 |
| 100 day DMA | 311.56 |
| 150 day DMA | 294.47 |
| 200 day DMA | 287.4 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 319.48 | 332.23 |
| 12 day EMA | 323.3 | 327.94 | 334.11 |
| 20 day EMA | 325.45 | 328.36 | 331.98 |
| 35 day EMA | 326.49 | 328.18 | 330.19 |
| 50 day EMA | 326.04 | 327.19 | 328.55 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.4 | 331.3 | 344.11 |
| 12 day SMA | 331.06 | 332.43 | 334.06 |
| 20 day SMA | 325.74 | 326.65 | 327.9 |
| 35 day SMA | 326.86 | 327.55 | 329.05 |
| 50 day SMA | 328.67 | 329.14 | 329.47 |
| 100 day SMA | 311.56 | 311.33 | 311.1 |
| 150 day SMA | 294.47 | 294.31 | 294.17 |
| 200 day SMA | 287.4 | 287.2 | 287 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.