Login or Join
HomepagePraxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 13.44 and 13.75
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.98 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.66 (-0.22%) | 13.72 | 13.52 - 13.83 | 0.654 times | Tue 28 January 2025 | 13.69 (2.16%) | 13.46 | 13.45 - 13.75 | 1.0448 times | Mon 27 January 2025 | 13.40 (-2.69%) | 13.66 | 13.33 - 13.77 | 0.6194 times | Fri 24 January 2025 | 13.77 (0.07%) | 13.76 | 13.58 - 13.93 | 0.6337 times | Thu 23 January 2025 | 13.76 (2.3%) | 13.36 | 13.34 - 13.82 | 1.2081 times | Wed 22 January 2025 | 13.45 (-1.47%) | 13.69 | 13.26 - 13.73 | 0.7393 times | Tue 21 January 2025 | 13.65 (1.94%) | 13.56 | 13.54 - 13.89 | 1.5846 times | Fri 17 January 2025 | 13.39 (0%) | 13.58 | 13.34 - 13.62 | 1.2681 times | Fri 17 January 2025 | 13.39 (-0.3%) | 13.58 | 13.34 - 13.62 | 1.2681 times | Thu 16 January 2025 | 13.43 (0.67%) | 13.38 | 13.31 - 13.49 | 0.98 times | Wed 15 January 2025 | 13.34 (2.69%) | 13.33 | 13.21 - 13.42 | 1.2558 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 13.41 and 13.91
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.66 (-0.8%) | 13.66 | 13.33 - 13.83 | 0.5296 times | Fri 24 January 2025 | 13.77 (2.84%) | 13.56 | 13.26 - 13.93 | 0.9516 times | Fri 17 January 2025 | 13.39 (0%) | 13.58 | 13.34 - 13.62 | 0.2897 times | Fri 17 January 2025 | 13.39 (5.35%) | 12.76 | 12.61 - 13.62 | 1.2188 times | Fri 10 January 2025 | 12.71 (-5.15%) | 13.11 | 12.51 - 13.40 | 0.5342 times | Wed 08 January 2025 | 13.40 (3.88%) | 12.94 | 12.90 - 13.56 | 1.1955 times | Fri 03 January 2025 | 12.90 (2.38%) | 12.50 | 12.28 - 13.06 | 1.008 times | Fri 27 December 2024 | 12.60 (-2.25%) | 12.97 | 12.57 - 13.05 | 0.6939 times | Fri 20 December 2024 | 12.89 (-2.72%) | 13.21 | 12.52 - 13.93 | 2.1696 times | Fri 13 December 2024 | 13.25 (-4.81%) | 13.32 | 13.08 - 13.73 | 1.4091 times | Tue 26 November 2024 | 13.92 (0%) | 13.90 | 13.83 - 14.00 | 0.3076 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 13.09 and 14.51
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 0.9764 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.904 times | Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.5786 times | Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.5903 times | Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7277 times | Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9019 times | Wed 31 July 2024 | 9.97 (17.57%) | 8.48 | 8.13 - 10.31 | 1.1274 times | Fri 28 June 2024 | 8.48 (4.95%) | 8.19 | 7.88 - 8.57 | 0.9513 times | Fri 31 May 2024 | 8.08 (13.8%) | 7.13 | 7.08 - 8.48 | 0.9509 times | Tue 30 April 2024 | 7.10 (-15.68%) | 8.52 | 7.09 - 8.56 | 1.2915 times | Thu 28 March 2024 | 8.42 (-9.17%) | 7.88 | 7.13 - 8.52 | 1.5726 times |
Indicator Analysis of Praxair
Please login to view indicator analysis. or View indicator analysis of Praxair PX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.6 | 13.55 |
| 12 day EMA | 13.48 | 13.45 | 13.41 |
| 20 day EMA | 13.35 | 13.32 | 13.28 |
| 35 day EMA | 13.15 | 13.12 | 13.09 |
| 50 day EMA | 12.97 | 12.94 | 12.91 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.61 | 13.61 |
| 12 day SMA | 13.49 | 13.42 | 13.34 |
| 20 day SMA | 13.32 | 13.26 | 13.2 |
| 35 day SMA | 13.18 | 13.17 | 13.17 |
| 50 day SMA | 13.06 | 13.01 | 12.97 |
| 100 day SMA | 11.95 | 11.91 | 11.87 |
| 150 day SMA | 11.09 | 11.06 | 11.02 |
| 200 day SMA | 10.3 | 10.27 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.