Login or Join
HomepagePimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.16 and 5.24
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.21 (-1.33%) | 5.24 | 5.18 - 5.26 | 1.4393 times |
| Thu 10 April 2025 | 5.28 (-1.49%) | 5.32 | 5.07 - 5.32 | 2.8444 times |
| Wed 09 April 2025 | 5.36 (-0.74%) | 5.34 | 5.24 - 5.43 | 1.5833 times |
| Tue 08 April 2025 | 5.40 (-3.57%) | 5.55 | 5.40 - 5.56 | 0.3084 times |
| Mon 07 April 2025 | 5.60 (-1.41%) | 5.67 | 5.55 - 5.69 | 0.7265 times |
| Fri 04 April 2025 | 5.68 (-0.7%) | 5.77 | 5.68 - 5.78 | 0.5552 times |
| Thu 03 April 2025 | 5.72 (1.06%) | 5.67 | 5.67 - 5.72 | 0.4249 times |
| Wed 02 April 2025 | 5.66 (0.35%) | 5.68 | 5.66 - 5.71 | 0.5278 times |
| Tue 01 April 2025 | 5.64 (0%) | 5.78 | 5.60 - 5.78 | 1.0418 times |
| Mon 31 March 2025 | 5.64 (0.53%) | 5.64 | 5.62 - 5.69 | 0.5483 times |
| Fri 28 March 2025 | 5.61 (-1.06%) | 5.61 | 5.60 - 5.65 | 0.706 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 4.83 and 5.45
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.21 (-8.27%) | 5.67 | 5.07 - 5.69 | 2.1303 times |
| Fri 04 April 2025 | 5.68 (1.25%) | 5.64 | 5.60 - 5.78 | 0.9562 times |
| Fri 28 March 2025 | 5.61 (-2.77%) | 5.72 | 5.60 - 5.75 | 0.3173 times |
| Fri 21 March 2025 | 5.77 (1.41%) | 5.69 | 5.66 - 5.77 | 0.3406 times |
| Fri 14 March 2025 | 5.69 (-2.23%) | 5.82 | 5.64 - 5.86 | 0.6198 times |
| Fri 07 March 2025 | 5.82 (-2.68%) | 6.01 | 5.82 - 6.01 | 1.081 times |
| Fri 28 February 2025 | 5.98 (1.18%) | 5.93 | 5.89 - 5.99 | 0.9118 times |
| Fri 21 February 2025 | 5.91 (1.72%) | 5.81 | 5.79 - 5.91 | 1.1466 times |
| Fri 14 February 2025 | 5.81 (-0.51%) | 5.85 | 5.72 - 5.89 | 1.3285 times |
| Fri 07 February 2025 | 5.84 (1.92%) | 5.71 | 5.71 - 5.87 | 1.1678 times |
| Fri 31 January 2025 | 5.73 (0.53%) | 5.70 | 5.68 - 5.77 | 1.9357 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 4.79 and 5.5
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.21 (-7.62%) | 5.78 | 5.07 - 5.78 | 0.406 times |
| Mon 31 March 2025 | 5.64 (-5.69%) | 6.01 | 5.60 - 6.01 | 0.3518 times |
| Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6339 times |
| Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.9106 times |
| Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.2586 times |
| Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.5304 times |
| Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.5013 times |
| Mon 30 September 2024 | 6.30 (4.65%) | 6.05 | 6.02 - 6.37 | 0.9937 times |
| Fri 30 August 2024 | 6.02 (0%) | 6.05 | 5.98 - 6.11 | 1.3909 times |
| Wed 31 July 2024 | 6.02 (2.03%) | 5.86 | 5.86 - 6.04 | 1.0228 times |
| Fri 28 June 2024 | 5.90 (2.79%) | 5.77 | 5.76 - 6.00 | 0.6318 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.43 | 5.5 |
| 12 day EMA | 5.5 | 5.55 | 5.6 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 5.64 | 5.67 | 5.69 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.46 | 5.55 |
| 12 day SMA | 5.54 | 5.58 | 5.63 |
| 20 day SMA | 5.61 | 5.64 | 5.66 |
| 35 day SMA | 5.73 | 5.75 | 5.76 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.