QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.5 and 2.6

Daily Target 12.42
Daily Target 22.47
Daily Target 32.52
Daily Target 42.57
Daily Target 52.62

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.52 (2.44%) 2.48 2.47 - 2.57 1.1984 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0 times
Wed 16 April 2025 2.46 (-4.28%) 2.55 2.43 - 2.56 1.4451 times
Tue 15 April 2025 2.57 (-0.77%) 2.59 2.52 - 2.61 0.5637 times
Mon 14 April 2025 2.59 (9.28%) 2.37 2.36 - 2.74 2.765 times
Fri 11 April 2025 2.37 (3.49%) 2.32 2.22 - 2.39 0.8095 times
Thu 10 April 2025 2.29 (2.23%) 2.23 2.16 - 2.35 0.9093 times
Wed 09 April 2025 2.24 (2.28%) 2.17 2.04 - 2.27 1.3563 times
Tue 08 April 2025 2.19 (1.39%) 2.28 2.13 - 2.28 0.9527 times
Mon 07 April 2025 2.16 (-5.26%) 2.07 2.07 - 2.31 1.1094 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.41 and 2.55

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5066666666667
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.52 (2.44%) 2.55 2.43 - 2.57 0.3078 times
Wed 16 April 2025 2.46 (0%) 2.55 2.43 - 2.56 0 times
Wed 16 April 2025 2.46 (3.8%) 2.37 2.36 - 2.74 1.2259 times
Fri 11 April 2025 2.37 (3.95%) 2.07 2.04 - 2.39 1.3192 times
Fri 04 April 2025 2.28 (-13.31%) 2.61 2.23 - 2.73 1.2721 times
Fri 28 March 2025 2.63 (-7.39%) 2.84 2.61 - 2.87 0.9035 times
Fri 21 March 2025 2.84 (4.03%) 2.72 2.72 - 3.09 1.4374 times
Fri 14 March 2025 2.73 (-1.44%) 2.72 2.59 - 2.84 1.2247 times
Fri 07 March 2025 2.77 (-0.72%) 2.82 2.61 - 2.85 1.0505 times
Fri 28 February 2025 2.79 (-6.69%) 2.94 2.75 - 3.09 1.2589 times
Fri 21 February 2025 2.99 (-8.84%) 3.30 2.95 - 3.30 1.1693 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 1.93 and 2.63

Monthly Target 11.73
Monthly Target 22.13
Monthly Target 32.4333333333333
Monthly Target 42.83
Monthly Target 53.13

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.52 (-6.32%) 2.69 2.04 - 2.74 0.6936 times
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.8475 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.8439 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.619 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7566 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.4622 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.7836 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.0647 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.8275 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 1.1013 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 1.2875 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.38
20 day DMA 2.5
35 day DMA 2.61
50 day DMA 2.73
100 day DMA 2.75
150 day DMA 2.55
200 day DMA 2.37

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.46
12 day EMA2.482.472.47
20 day EMA2.512.512.51
35 day EMA2.62.612.62
50 day EMA2.712.722.73

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.49
12 day SMA2.382.392.41
20 day SMA2.52.522.55
35 day SMA2.612.622.63
50 day SMA2.732.732.74
100 day SMA2.752.752.74
150 day SMA2.552.542.54
200 day SMA2.372.372.36
Back to top | Use Dark Theme