QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.74 and 2.87

Daily Target 12.71
Daily Target 22.77
Daily Target 32.8433333333333
Daily Target 42.9
Daily Target 52.97

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.82 (-1.74%) 2.85 2.79 - 2.92 0.4044 times
Mon 30 December 2024 2.87 (-2.38%) 2.91 2.85 - 2.95 0.5777 times
Fri 27 December 2024 2.94 (1.03%) 2.89 2.85 - 2.98 1.2155 times
Thu 26 December 2024 2.91 (-1.02%) 2.90 2.85 - 2.99 0.9431 times
Tue 24 December 2024 2.94 (-0.68%) 2.97 2.85 - 2.98 0.6073 times
Mon 23 December 2024 2.96 (2.42%) 2.89 2.83 - 3.03 1.2253 times
Fri 20 December 2024 2.89 (14.23%) 2.53 2.47 - 2.90 2.2096 times
Thu 19 December 2024 2.53 (-0.39%) 2.54 2.52 - 2.63 0.9118 times
Wed 18 December 2024 2.54 (-4.51%) 2.63 2.53 - 2.69 1.0679 times
Tue 17 December 2024 2.66 (-0.75%) 2.67 2.62 - 2.74 0.8375 times
Mon 16 December 2024 2.68 (-4.63%) 2.80 2.64 - 2.81 1.4948 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.73 and 2.89

Weekly Target 12.69
Weekly Target 22.76
Weekly Target 32.8533333333333
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.82 (-4.08%) 2.91 2.79 - 2.95 0.1662 times
Fri 27 December 2024 2.94 (1.73%) 2.89 2.83 - 3.03 0.6753 times
Fri 20 December 2024 2.89 (2.85%) 2.80 2.47 - 2.90 1.1035 times
Fri 13 December 2024 2.81 (-7.87%) 3.05 2.76 - 3.09 1.1217 times
Tue 26 November 2024 3.05 (0%) 2.31 2.28 - 3.10 1.3502 times
Tue 26 November 2024 3.05 (30.34%) 2.34 2.28 - 3.10 1.5417 times
Fri 22 November 2024 2.34 (1.3%) 2.33 2.30 - 2.53 1.0785 times
Fri 15 November 2024 2.31 (-3.35%) 2.41 2.27 - 2.48 0.7991 times
Fri 08 November 2024 2.39 (-0.83%) 2.40 2.32 - 2.49 0.9811 times
Fri 01 November 2024 2.41 (2.55%) 2.34 2.29 - 2.50 1.1826 times
Fri 25 October 2024 2.35 (3.98%) 2.34 2.25 - 2.39 0.5558 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.34 and 2.96

Monthly Target 12.17
Monthly Target 22.5
Monthly Target 32.7933333333333
Monthly Target 43.12
Monthly Target 53.41

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.5715 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.1045 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.3472 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 0.8042 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.6251 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 0.8319 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 0.9725 times
Fri 31 May 2024 1.71 (-28.15%) 2.38 1.66 - 2.53 0.9347 times
Tue 30 April 2024 2.38 (-4.8%) 2.50 2.22 - 2.54 1.3995 times
Thu 28 March 2024 2.50 (2.04%) 2.45 2.26 - 2.60 1.4089 times
Thu 29 February 2024 2.45 (18.93%) 2.20 2.04 - 2.55 1.6453 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.63
50 day DMA 2.52
100 day DMA 2.2
150 day DMA 2.08
200 day DMA 2.14

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.89
12 day EMA2.832.832.82
20 day EMA2.772.772.76
35 day EMA2.662.652.64
50 day EMA2.522.512.5

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.93
12 day SMA2.82.812.81
20 day SMA2.812.792.77
35 day SMA2.632.622.61
50 day SMA2.522.512.49
100 day SMA2.22.192.18
150 day SMA2.082.072.06
200 day SMA2.142.142.14
Back to top | Use Dark Theme