Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.87 and 43.44
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.89 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.24 (0%) | 43.61 | 43.07 - 43.64 | 0.7682 times | Tue 26 November 2024 | 43.24 (-0.02%) | 43.61 | 43.07 - 43.64 | 0.7682 times | Mon 25 November 2024 | 43.25 (1.1%) | 43.23 | 43.08 - 43.53 | 0.8533 times | Fri 22 November 2024 | 42.78 (1.06%) | 42.76 | 42.55 - 42.90 | 0.7277 times | Thu 21 November 2024 | 42.33 (0.57%) | 42.22 | 42.04 - 42.48 | 1.0278 times | Wed 20 November 2024 | 42.09 (3.16%) | 40.63 | 40.48 - 42.42 | 1.9945 times | Tue 19 November 2024 | 40.80 (-0.46%) | 40.55 | 40.35 - 41.01 | 0.7881 times | Mon 18 November 2024 | 40.99 (-0.68%) | 40.79 | 40.73 - 41.20 | 1.1671 times | Fri 15 November 2024 | 41.27 (-1.95%) | 41.97 | 40.97 - 41.97 | 1.321 times | Thu 14 November 2024 | 42.09 (-1.27%) | 42.85 | 42.03 - 42.86 | 0.5839 times | Wed 13 November 2024 | 42.63 (-1.39%) | 42.78 | 42.41 - 42.85 | 0.8596 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.87 and 43.44
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.24 (0%) | 43.61 | 43.07 - 43.64 | 0.1993 times | Tue 26 November 2024 | 43.24 (1.08%) | 43.23 | 43.07 - 43.64 | 0.4207 times | Fri 22 November 2024 | 42.78 (3.66%) | 40.79 | 40.35 - 42.90 | 1.4802 times | Fri 15 November 2024 | 41.27 (-5.69%) | 43.80 | 40.97 - 44.09 | 1.2478 times | Fri 08 November 2024 | 43.76 (1.58%) | 43.56 | 42.71 - 45.35 | 1.6623 times | Fri 01 November 2024 | 43.08 (3.68%) | 42.08 | 41.58 - 43.22 | 1.0606 times | Fri 25 October 2024 | 41.55 (-1.35%) | 42.21 | 41.51 - 42.29 | 0.4302 times | Wed 23 October 2024 | 42.12 (-2.05%) | 42.64 | 41.79 - 42.65 | 0.5104 times | Fri 18 October 2024 | 43.00 (-2.09%) | 43.91 | 42.27 - 44.61 | 1.7329 times | Fri 11 October 2024 | 43.92 (0.8%) | 43.45 | 43.08 - 44.45 | 1.2556 times | Fri 04 October 2024 | 43.57 (-3.69%) | 45.37 | 43.09 - 45.62 | 1.9586 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.8 and 46.8
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8094 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9439 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3099 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1426 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0209 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.8975 times | Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.0154 times | Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.0313 times | Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.7048 times | Thu 29 February 2024 | 42.79 (-1.99%) | 43.57 | 42.17 - 45.38 | 1.1242 times | Wed 31 January 2024 | 43.66 (0.53%) | 43.10 | 42.73 - 45.88 | 1.5445 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.79 | 42.56 |
| 12 day EMA | 42.68 | 42.58 | 42.46 |
| 20 day EMA | 42.72 | 42.66 | 42.6 |
| 35 day EMA | 43.07 | 43.06 | 43.05 |
| 50 day EMA | 43.39 | 43.4 | 43.41 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.74 | 42.25 |
| 12 day SMA | 42.33 | 42.4 | 42.44 |
| 20 day SMA | 42.83 | 42.78 | 42.71 |
| 35 day SMA | 42.71 | 42.71 | 42.75 |
| 50 day SMA | 43.2 | 43.25 | 43.3 |
| 100 day SMA | 44.04 | 44.02 | 44 |
| 150 day SMA | 43.68 | 43.68 | 43.67 |
| 200 day SMA | 43.4 | 43.4 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.