Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 3.59 and 3.8
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.95 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.77 (0%) | 3.81 | 3.62 - 3.83 | 0.7001 times |
| Thu 10 April 2025 | 3.77 (-6.91%) | 3.73 | 3.59 - 3.82 | 0.8942 times |
| Wed 09 April 2025 | 4.05 (16.71%) | 3.46 | 3.45 - 4.12 | 1.5901 times |
| Tue 08 April 2025 | 3.47 (-6.72%) | 3.89 | 3.40 - 3.90 | 1.0367 times |
| Mon 07 April 2025 | 3.72 (-2.87%) | 3.53 | 3.48 - 4.07 | 0.9793 times |
| Fri 04 April 2025 | 3.83 (-4.01%) | 3.90 | 3.53 - 3.96 | 1.1628 times |
| Thu 03 April 2025 | 3.99 (-2.68%) | 3.89 | 3.88 - 4.09 | 0.9733 times |
| Wed 02 April 2025 | 4.10 (0.49%) | 4.00 | 3.92 - 4.21 | 0.8643 times |
| Tue 01 April 2025 | 4.08 (-1.92%) | 4.18 | 4.03 - 4.26 | 0.8299 times |
| Mon 31 March 2025 | 4.16 (-3.93%) | 4.15 | 4.03 - 4.23 | 0.9695 times |
| Fri 28 March 2025 | 4.33 (-5.25%) | 4.49 | 4.27 - 4.50 | 0.6126 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 3.59 and 4.31
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.77 (-1.57%) | 3.53 | 3.40 - 4.12 | 1.0657 times |
| Fri 04 April 2025 | 3.83 (-11.55%) | 4.15 | 3.53 - 4.26 | 0.9836 times |
| Fri 28 March 2025 | 4.33 (-4.63%) | 4.62 | 4.27 - 4.72 | 0.408 times |
| Fri 21 March 2025 | 4.54 (4.13%) | 4.42 | 4.36 - 4.56 | 0.6291 times |
| Fri 14 March 2025 | 4.36 (-2.68%) | 4.40 | 4.14 - 4.63 | 0.8302 times |
| Fri 07 March 2025 | 4.48 (-4.48%) | 4.75 | 4.05 - 4.77 | 1.2543 times |
| Fri 28 February 2025 | 4.69 (-9.46%) | 5.15 | 4.58 - 5.15 | 1.1294 times |
| Fri 21 February 2025 | 5.18 (-0.96%) | 5.23 | 5.05 - 5.62 | 1.0726 times |
| Fri 14 February 2025 | 5.23 (5.87%) | 4.99 | 4.67 - 5.49 | 1.6135 times |
| Fri 07 February 2025 | 4.94 (-4.45%) | 5.00 | 4.87 - 5.15 | 1.0137 times |
| Fri 31 January 2025 | 5.17 (0.19%) | 5.08 | 4.93 - 5.57 | 1.0011 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 3.16 and 4.02
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.77 (-9.38%) | 4.18 | 3.40 - 4.26 | 0.4549 times |
| Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.8162 times |
| Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 1.1871 times |
| Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 1.5818 times |
| Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 1.3293 times |
| Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.8968 times |
| Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.0373 times |
| Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.4138 times |
| Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.5443 times |
| Wed 31 July 2024 | 6.46 (31.3%) | 4.95 | 4.75 - 9.52 | 1.7384 times |
| Fri 28 June 2024 | 4.92 (-16.75%) | 6.06 | 4.67 - 6.15 | 0.4203 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.87 |
| 12 day EMA | 3.96 | 3.99 | 4.03 |
| 20 day EMA | 4.1 | 4.14 | 4.18 |
| 35 day EMA | 4.34 | 4.37 | 4.41 |
| 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.81 |
| 12 day SMA | 3.99 | 4.06 | 4.13 |
| 20 day SMA | 4.17 | 4.19 | 4.22 |
| 35 day SMA | 4.37 | 4.42 | 4.47 |
| 50 day SMA | 4.59 | 4.61 | 4.64 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.