Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 68.61 and 69.55
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.33 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.10 (-0.97%) | 69.89 | 69.06 - 70.00 | 1.3626 times | Thu 21 November 2024 | 69.78 (0.53%) | 69.15 | 68.51 - 69.98 | 1.0992 times | Wed 20 November 2024 | 69.41 (-0.06%) | 69.45 | 67.88 - 69.68 | 0.7692 times | Tue 19 November 2024 | 69.45 (0.78%) | 68.54 | 68.54 - 69.92 | 0.7102 times | Mon 18 November 2024 | 68.91 (2.06%) | 67.75 | 67.54 - 69.43 | 0.7382 times | Fri 15 November 2024 | 67.52 (-1.39%) | 68.19 | 67.27 - 68.35 | 0.8283 times | Thu 14 November 2024 | 68.47 (0.82%) | 68.03 | 67.73 - 68.92 | 1.0913 times | Wed 13 November 2024 | 67.91 (0.8%) | 67.31 | 67.03 - 68.49 | 0.8576 times | Tue 12 November 2024 | 67.37 (-0.74%) | 67.90 | 66.66 - 67.90 | 1.657 times | Mon 11 November 2024 | 67.87 (-0.18%) | 67.66 | 67.50 - 68.34 | 0.8863 times | Fri 08 November 2024 | 67.99 (-0.9%) | 68.27 | 67.92 - 68.48 | 0.8982 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.32 and 70.78
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.10 (2.34%) | 67.75 | 67.54 - 70.00 | 1.155 times | Fri 15 November 2024 | 67.52 (-0.69%) | 67.66 | 66.66 - 68.92 | 1.3133 times | Fri 08 November 2024 | 67.99 (-2.84%) | 70.00 | 66.80 - 70.41 | 1.6011 times | Fri 01 November 2024 | 69.98 (-0.79%) | 71.24 | 69.26 - 71.43 | 0.9152 times | Fri 25 October 2024 | 70.54 (-4.01%) | 73.54 | 70.46 - 74.09 | 0.6785 times | Wed 23 October 2024 | 73.49 (4.17%) | 70.23 | 70.19 - 74.09 | 0.8064 times | Fri 18 October 2024 | 70.55 (-0.37%) | 70.85 | 70.10 - 72.17 | 0.8657 times | Fri 11 October 2024 | 70.81 (-1.32%) | 71.87 | 68.90 - 72.02 | 0.9693 times | Fri 04 October 2024 | 71.76 (0.67%) | 71.55 | 69.76 - 72.87 | 1.0096 times | Fri 27 September 2024 | 71.28 (1.42%) | 70.29 | 69.67 - 71.90 | 0.6859 times | Fri 20 September 2024 | 70.28 (1.59%) | 69.34 | 68.65 - 71.08 | 1.7517 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 66.01 and 69.76
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.10 (-0.65%) | 69.50 | 66.66 - 70.41 | 0.7882 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.9016 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9221 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.2031 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.1021 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.9447 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.2501 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0357 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.8521 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.0003 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.7673 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.53 |
| 20 day DMA | 69.01 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.3 |
| 100 day DMA | 70.29 |
| 150 day DMA | 70.31 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.2 | 68.91 |
| 12 day EMA | 69.02 | 69 | 68.86 |
| 20 day EMA | 69.23 | 69.24 | 69.18 |
| 35 day EMA | 69.51 | 69.53 | 69.51 |
| 50 day EMA | 70.08 | 70.12 | 70.13 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.01 | 68.75 |
| 12 day SMA | 68.53 | 68.46 | 68.33 |
| 20 day SMA | 69.01 | 69.08 | 69.2 |
| 35 day SMA | 70.07 | 70.1 | 70.15 |
| 50 day SMA | 70.3 | 70.32 | 70.31 |
| 100 day SMA | 70.29 | 70.3 | 70.3 |
| 150 day SMA | 70.31 | 70.34 | 70.36 |
| 200 day SMA | 71.9 | 71.93 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.