Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 60.27 and 64.07
| Daily Target 1 | 57.21 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 61.013333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.81 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.82 (2.98%) | 59.20 | 58.71 - 62.51 | 1.6728 times |
| Tue 08 April 2025 | 60.03 (-3.19%) | 63.50 | 59.26 - 63.57 | 1.2188 times |
| Mon 07 April 2025 | 62.01 (-2.47%) | 62.10 | 60.73 - 64.24 | 1.2497 times |
| Fri 04 April 2025 | 63.58 (-6.25%) | 66.99 | 63.37 - 67.08 | 1.5354 times |
| Thu 03 April 2025 | 67.82 (1.39%) | 66.28 | 66.28 - 68.49 | 1.0193 times |
| Wed 02 April 2025 | 66.89 (-0.42%) | 66.69 | 66.08 - 67.05 | 0.5015 times |
| Tue 01 April 2025 | 67.17 (0.8%) | 66.82 | 66.44 - 67.54 | 0.3443 times |
| Mon 31 March 2025 | 66.64 (3.29%) | 64.42 | 64.30 - 67.26 | 0.9521 times |
| Fri 28 March 2025 | 64.52 (-4.89%) | 67.90 | 64.42 - 67.91 | 0.9872 times |
| Wed 26 March 2025 | 67.84 (1.13%) | 66.77 | 66.67 - 68.27 | 0.5189 times |
| Mon 24 March 2025 | 67.08 (0.12%) | 67.25 | 66.54 - 67.44 | 0.4402 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 57.5 and 63.03
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.82 (-2.77%) | 62.10 | 58.71 - 64.24 | 1.0878 times |
| Fri 04 April 2025 | 63.58 (-1.46%) | 64.42 | 63.37 - 68.49 | 1.1433 times |
| Fri 28 March 2025 | 64.52 (-3.7%) | 67.25 | 64.42 - 68.27 | 0.5112 times |
| Fri 21 March 2025 | 67.00 (1.42%) | 66.15 | 66.12 - 69.00 | 0.8534 times |
| Fri 14 March 2025 | 66.06 (-5.05%) | 69.40 | 65.24 - 70.39 | 1.2441 times |
| Fri 07 March 2025 | 69.57 (6.62%) | 65.55 | 64.56 - 69.78 | 0.8532 times |
| Fri 28 February 2025 | 65.25 (4.72%) | 62.08 | 62.04 - 65.65 | 0.9318 times |
| Fri 21 February 2025 | 62.31 (-3.43%) | 64.14 | 62.01 - 65.04 | 0.7355 times |
| Fri 14 February 2025 | 64.52 (0.59%) | 64.74 | 63.24 - 68.54 | 1.6475 times |
| Fri 07 February 2025 | 64.14 (4.22%) | 60.22 | 59.67 - 64.92 | 0.9922 times |
| Fri 31 January 2025 | 61.54 (-0.87%) | 62.22 | 61.35 - 63.01 | 0.656 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 55.38 and 65.16
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.82 (-7.23%) | 66.82 | 58.71 - 68.49 | 0.6161 times |
| Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 1.1545 times |
| Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3396 times |
| Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.2233 times |
| Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7674 times |
| Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.9035 times |
| Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8725 times |
| Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.8923 times |
| Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1643 times |
| Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0665 times |
| Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.9142 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 65.2 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.08 |
| 100 day DMA | 65.47 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.1 | 64.64 |
| 12 day EMA | 64.43 | 64.9 | 65.78 |
| 20 day EMA | 65.07 | 65.41 | 65.98 |
| 35 day EMA | 65 | 65.19 | 65.49 |
| 50 day EMA | 64.53 | 64.64 | 64.83 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 64.07 | 65.49 |
| 12 day SMA | 65.2 | 65.71 | 66.38 |
| 20 day SMA | 66.01 | 66.36 | 66.84 |
| 35 day SMA | 65.68 | 65.75 | 65.93 |
| 50 day SMA | 65.08 | 65.08 | 65.11 |
| 100 day SMA | 65.47 | 65.55 | 65.65 |
| 150 day SMA | 67.1 | 67.15 | 67.21 |
| 200 day SMA | 67.96 | 67.99 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.