Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 105.51 and 107.39
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.73 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.37 (1.35%) | 104.93 | 104.65 - 106.53 | 0.7587 times | Thu 21 November 2024 | 104.95 (3.46%) | 102.47 | 101.56 - 105.73 | 1.0393 times | Wed 20 November 2024 | 101.44 (1.84%) | 99.93 | 98.24 - 102.14 | 1.2272 times | Tue 19 November 2024 | 99.61 (3.35%) | 95.31 | 95.31 - 99.78 | 0.8182 times | Mon 18 November 2024 | 96.38 (-0.76%) | 96.80 | 96.13 - 98.41 | 0.5916 times | Fri 15 November 2024 | 97.12 (-0.73%) | 98.17 | 95.40 - 98.17 | 1.0242 times | Thu 14 November 2024 | 97.83 (-5.3%) | 103.86 | 97.60 - 104.04 | 1.0573 times | Wed 13 November 2024 | 103.30 (1.38%) | 102.91 | 101.51 - 104.50 | 1.4486 times | Tue 12 November 2024 | 101.89 (-0.15%) | 101.00 | 99.93 - 103.10 | 1.0075 times | Mon 11 November 2024 | 102.04 (-0.68%) | 104.00 | 101.76 - 105.00 | 1.0275 times | Fri 08 November 2024 | 102.74 (0.48%) | 102.16 | 101.44 - 104.20 | 1.2289 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 100.84 and 112.06
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.37 (9.52%) | 96.80 | 95.31 - 106.53 | 1.0725 times | Fri 15 November 2024 | 97.12 (-5.47%) | 104.00 | 95.40 - 105.00 | 1.3458 times | Fri 08 November 2024 | 102.74 (20.74%) | 84.44 | 83.67 - 105.00 | 2.0755 times | Fri 01 November 2024 | 85.09 (2.08%) | 84.64 | 83.51 - 86.25 | 0.7718 times | Fri 25 October 2024 | 83.36 (0.42%) | 82.84 | 82.23 - 84.82 | 0.4058 times | Wed 23 October 2024 | 83.01 (0.85%) | 82.18 | 81.74 - 84.09 | 0.5103 times | Fri 18 October 2024 | 82.31 (0.21%) | 82.50 | 80.09 - 82.73 | 1.2028 times | Fri 11 October 2024 | 82.14 (3.2%) | 79.12 | 77.83 - 82.16 | 0.6869 times | Fri 04 October 2024 | 79.59 (0.68%) | 78.80 | 77.25 - 80.48 | 0.7609 times | Fri 27 September 2024 | 79.05 (-3.07%) | 80.30 | 76.85 - 81.60 | 1.1679 times | Fri 20 September 2024 | 81.55 (9.02%) | 74.68 | 73.86 - 82.72 | 1.0834 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 95.02 and 117.88
| Monthly Target 1 | 76 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.37 (25.64%) | 84.86 | 83.67 - 106.53 | 1.0507 times | Thu 31 October 2024 | 84.66 (6.13%) | 79.80 | 77.25 - 86.25 | 0.8568 times | Mon 30 September 2024 | 79.77 (7.49%) | 73.50 | 69.76 - 82.72 | 0.8526 times | Fri 30 August 2024 | 74.21 (9.99%) | 70.44 | 61.51 - 75.94 | 0.9878 times | Wed 31 July 2024 | 67.47 (11.83%) | 61.99 | 59.51 - 71.08 | 1.0226 times | Fri 28 June 2024 | 60.33 (-0.81%) | 60.77 | 55.97 - 62.04 | 0.926 times | Fri 31 May 2024 | 60.82 (18.35%) | 51.65 | 50.91 - 64.17 | 1.1584 times | Tue 30 April 2024 | 51.39 (-2.23%) | 52.49 | 46.50 - 54.50 | 0.9418 times | Thu 28 March 2024 | 52.56 (13.69%) | 46.12 | 44.74 - 53.32 | 1.2244 times | Thu 29 February 2024 | 46.23 (8.65%) | 42.92 | 40.60 - 47.90 | 0.979 times | Wed 31 January 2024 | 42.55 (-1.98%) | 42.36 | 39.66 - 45.00 | 0.8848 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 101.33 |
| 20 day DMA | 95.09 |
| 35 day DMA | 89.48 |
| 50 day DMA | 86.22 |
| 100 day DMA | 78.09 |
| 150 day DMA | 72.12 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 101.32 | 99.5 |
| 12 day EMA | 99.6 | 98.37 | 97.17 |
| 20 day EMA | 96.25 | 95.18 | 94.15 |
| 35 day EMA | 91.5 | 90.62 | 89.78 |
| 50 day EMA | 86.71 | 85.91 | 85.13 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 99.9 | 98.48 |
| 12 day SMA | 101.33 | 100 | 98.44 |
| 20 day SMA | 95.09 | 93.94 | 92.87 |
| 35 day SMA | 89.48 | 88.7 | 87.98 |
| 50 day SMA | 86.22 | 85.58 | 84.98 |
| 100 day SMA | 78.09 | 77.65 | 77.21 |
| 150 day SMA | 72.12 | 71.76 | 71.42 |
| 200 day SMA | 66.47 | 66.15 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.