Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 73.19 and 77.02
| Daily Target 1 | 70.12 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.946666666667 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.78 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.73 (2.82%) | 72.27 | 71.64 - 75.47 | 0.8604 times |
| Thu 10 April 2025 | 72.68 (-5.15%) | 74.21 | 70.55 - 74.58 | 0.826 times |
| Wed 09 April 2025 | 76.63 (11.51%) | 68.35 | 67.48 - 77.56 | 1.2563 times |
| Tue 08 April 2025 | 68.72 (-0.65%) | 72.25 | 67.59 - 73.36 | 1.0604 times |
| Mon 07 April 2025 | 69.17 (-1.62%) | 65.00 | 63.61 - 72.96 | 1.2169 times |
| Fri 04 April 2025 | 70.31 (-6.99%) | 72.36 | 69.13 - 73.17 | 1.2588 times |
| Thu 03 April 2025 | 75.59 (-8.13%) | 76.99 | 75.03 - 78.43 | 0.947 times |
| Wed 02 April 2025 | 82.28 (0.99%) | 79.39 | 79.39 - 83.09 | 0.8098 times |
| Tue 01 April 2025 | 81.47 (1.82%) | 79.92 | 78.38 - 81.47 | 0.9745 times |
| Mon 31 March 2025 | 80.01 (-1.03%) | 79.30 | 77.54 - 80.85 | 0.79 times |
| Fri 28 March 2025 | 80.84 (-2.04%) | 81.91 | 79.54 - 82.05 | 0.6832 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 69.17 and 83.12
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.73 (6.29%) | 65.00 | 63.61 - 77.56 | 1.1487 times |
| Fri 04 April 2025 | 70.31 (-13.03%) | 79.30 | 69.13 - 83.09 | 1.0519 times |
| Fri 28 March 2025 | 80.84 (2.06%) | 80.91 | 79.54 - 84.80 | 0.4427 times |
| Fri 21 March 2025 | 79.21 (4.4%) | 75.54 | 75.33 - 79.74 | 1.0307 times |
| Fri 14 March 2025 | 75.87 (-0.04%) | 73.53 | 70.27 - 76.52 | 1.3856 times |
| Fri 07 March 2025 | 75.90 (-13.13%) | 87.97 | 73.56 - 88.31 | 1.3653 times |
| Fri 28 February 2025 | 87.37 (-0.55%) | 87.96 | 83.64 - 88.11 | 0.8606 times |
| Fri 21 February 2025 | 87.85 (-3.59%) | 91.00 | 87.42 - 95.37 | 0.8347 times |
| Fri 14 February 2025 | 91.12 (-2.77%) | 94.53 | 89.83 - 102.07 | 1.2098 times |
| Fri 07 February 2025 | 93.72 (-1.52%) | 92.00 | 91.05 - 97.25 | 0.67 times |
| Fri 31 January 2025 | 95.17 (1.09%) | 91.88 | 91.57 - 100.83 | 0.6712 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 59.43 and 78.91
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.73 (-6.6%) | 79.92 | 63.61 - 83.09 | 0.6683 times |
| Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.4501 times |
| Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 1.1788 times |
| Fri 31 January 2025 | 95.17 (-5.44%) | 100.88 | 86.56 - 103.71 | 1.0449 times |
| Tue 31 December 2024 | 100.65 (-5.93%) | 110.67 | 99.54 - 111.88 | 0.7327 times |
| Tue 26 November 2024 | 106.99 (26.38%) | 84.86 | 83.67 - 108.00 | 1.182 times |
| Thu 31 October 2024 | 84.66 (6.13%) | 79.80 | 77.25 - 86.25 | 0.8623 times |
| Mon 30 September 2024 | 79.77 (7.49%) | 73.50 | 69.76 - 82.72 | 0.858 times |
| Fri 30 August 2024 | 74.21 (9.99%) | 70.44 | 61.51 - 75.94 | 0.994 times |
| Wed 31 July 2024 | 67.47 (11.83%) | 61.99 | 59.51 - 71.08 | 1.029 times |
| Fri 28 June 2024 | 60.33 (-0.81%) | 60.77 | 55.97 - 62.04 | 0.9319 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.98 |
| 50 day DMA | 83.47 |
| 100 day DMA | 91.97 |
| 150 day DMA | 87.78 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.35 | 73.68 |
| 12 day EMA | 75.17 | 75.25 | 75.72 |
| 20 day EMA | 76.7 | 76.91 | 77.36 |
| 35 day EMA | 80.27 | 80.6 | 81.07 |
| 50 day EMA | 83.31 | 83.66 | 84.11 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.5 | 72.08 |
| 12 day SMA | 76.25 | 76.92 | 77.46 |
| 20 day SMA | 76.83 | 76.85 | 76.91 |
| 35 day SMA | 78.98 | 79.48 | 80.07 |
| 50 day SMA | 83.47 | 83.93 | 84.34 |
| 100 day SMA | 91.97 | 92.12 | 92.26 |
| 150 day SMA | 87.78 | 87.78 | 87.78 |
| 200 day SMA | 82.55 | 82.46 | 82.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.