Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.27 and 6.54
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.73 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.49 (1.09%) | 6.52 | 6.31 - 6.58 | 0.7912 times | Mon 13 January 2025 | 6.42 (2.39%) | 6.23 | 6.23 - 6.44 | 0.851 times | Fri 10 January 2025 | 6.27 (-3.39%) | 6.32 | 6.20 - 6.40 | 0.7361 times | Wed 08 January 2025 | 6.49 (0%) | 6.35 | 6.29 - 6.52 | 1.0593 times | Wed 08 January 2025 | 6.49 (2.04%) | 6.35 | 6.29 - 6.52 | 1.0593 times | Tue 07 January 2025 | 6.36 (-2.9%) | 6.56 | 6.25 - 6.60 | 1.3787 times | Mon 06 January 2025 | 6.55 (-2.53%) | 6.72 | 6.51 - 6.81 | 1.1449 times | Fri 03 January 2025 | 6.72 (1.05%) | 6.65 | 6.52 - 6.76 | 0.6737 times | Thu 02 January 2025 | 6.65 (-4.59%) | 7.01 | 6.62 - 7.02 | 0.8869 times | Tue 31 December 2024 | 6.97 (1.9%) | 6.88 | 6.80 - 7.05 | 1.4188 times | Mon 30 December 2024 | 6.84 (-2.98%) | 7.01 | 6.71 - 7.01 | 1.2459 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.36 and 6.71
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.49 (3.51%) | 6.23 | 6.23 - 6.58 | 0.3857 times | Fri 10 January 2025 | 6.27 (-3.39%) | 6.35 | 6.20 - 6.52 | 0.4217 times | Wed 08 January 2025 | 6.49 (-3.42%) | 6.72 | 6.25 - 6.81 | 0.8415 times | Fri 03 January 2025 | 6.72 (-4.68%) | 7.01 | 6.52 - 7.05 | 0.9924 times | Fri 27 December 2024 | 7.05 (-7.84%) | 7.65 | 6.97 - 7.67 | 0.9451 times | Fri 20 December 2024 | 7.65 (-4.85%) | 8.00 | 7.24 - 8.32 | 1.8342 times | Fri 13 December 2024 | 8.04 (12.13%) | 8.71 | 7.93 - 8.76 | 1.9297 times | Tue 26 November 2024 | 7.17 (0%) | 7.32 | 7.03 - 7.32 | 0.2392 times | Tue 26 November 2024 | 7.17 (2.28%) | 7.31 | 7.03 - 7.54 | 0.5584 times | Fri 22 November 2024 | 7.01 (-1.13%) | 7.03 | 6.69 - 7.27 | 1.852 times | Fri 15 November 2024 | 7.09 (-3.41%) | 7.47 | 7.02 - 7.94 | 1.8954 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.94 and 6.76
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.49 (-6.89%) | 7.01 | 6.20 - 7.02 | 0.4689 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.2411 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.801 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.3169 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.6174 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.97 times | Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.2079 times | Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.8139 times | Fri 31 May 2024 | 4.72 (5.12%) | 4.53 | 4.41 - 5.08 | 0.7547 times | Tue 30 April 2024 | 4.49 (-15.44%) | 5.28 | 4.42 - 5.50 | 0.8082 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 0.8654 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.06 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.45 | 6.46 |
| 12 day EMA | 6.66 | 6.69 | 6.74 |
| 20 day EMA | 6.83 | 6.87 | 6.92 |
| 35 day EMA | 6.83 | 6.85 | 6.88 |
| 50 day EMA | 6.86 | 6.88 | 6.9 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.41 | 6.43 |
| 12 day SMA | 6.61 | 6.7 | 6.78 |
| 20 day SMA | 7.03 | 7.1 | 7.19 |
| 35 day SMA | 7.23 | 7.26 | 7.29 |
| 50 day SMA | 7.06 | 7.04 | 7.02 |
| 100 day SMA | 5.93 | 5.91 | 5.89 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.