Login or Join
HomepageQvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 12.37 and 12.73
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.83 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.44 (-0.4%) | 12.38 | 12.30 - 12.66 | 0.6368 times | Tue 28 January 2025 | 12.49 (-0.4%) | 12.61 | 12.38 - 12.80 | 1.1791 times | Mon 27 January 2025 | 12.54 (1.54%) | 12.31 | 12.31 - 12.58 | 0.6861 times | Fri 24 January 2025 | 12.35 (-0.16%) | 12.50 | 12.30 - 12.50 | 1.0312 times | Thu 23 January 2025 | 12.37 (0.08%) | 12.44 | 12.36 - 12.54 | 0.5752 times | Wed 22 January 2025 | 12.36 (-1.2%) | 12.50 | 12.32 - 12.53 | 0.5053 times | Tue 21 January 2025 | 12.51 (4.95%) | 12.29 | 12.13 - 12.64 | 2.3952 times | Fri 17 January 2025 | 11.92 (0%) | 11.95 | 11.90 - 12.10 | 0.9121 times | Fri 17 January 2025 | 11.92 (-0.17%) | 11.95 | 11.90 - 12.10 | 0.9121 times | Thu 16 January 2025 | 11.94 (0.59%) | 11.96 | 11.90 - 12.10 | 1.1668 times | Wed 15 January 2025 | 11.87 (0.68%) | 11.86 | 11.83 - 11.92 | 0.6532 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 12.37 and 12.87
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.44 (0.73%) | 12.31 | 12.30 - 12.80 | 0.4148 times | Fri 24 January 2025 | 12.35 (3.61%) | 12.29 | 12.13 - 12.64 | 0.7472 times | Fri 17 January 2025 | 11.92 (0%) | 11.95 | 11.90 - 12.10 | 0.1512 times | Fri 17 January 2025 | 11.92 (0.68%) | 11.85 | 11.68 - 12.10 | 0.7084 times | Fri 10 January 2025 | 11.84 (-2.31%) | 11.85 | 11.80 - 12.16 | 0.4373 times | Wed 08 January 2025 | 12.12 (-2.18%) | 12.39 | 11.85 - 12.45 | 0.5469 times | Fri 03 January 2025 | 12.39 (8.12%) | 11.45 | 11.45 - 12.44 | 1.9074 times | Fri 27 December 2024 | 11.46 (0.79%) | 11.40 | 11.08 - 11.64 | 1.4247 times | Fri 20 December 2024 | 11.37 (-3.97%) | 11.78 | 11.27 - 12.08 | 2.0926 times | Fri 13 December 2024 | 11.84 (-8.5%) | 12.25 | 11.73 - 12.46 | 1.5696 times | Tue 26 November 2024 | 12.94 (0%) | 12.98 | 12.86 - 13.03 | 0.2731 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 12.06 and 13.18
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.44 (5.87%) | 11.89 | 11.68 - 12.80 | 0.6704 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.4023 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.8165 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.7952 times | Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.9385 times | Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.4884 times | Wed 31 July 2024 | 11.56 (-8.25%) | 12.52 | 11.20 - 12.58 | 1.363 times | Fri 28 June 2024 | 12.60 (-6.67%) | 13.30 | 12.24 - 13.39 | 0.6786 times | Fri 31 May 2024 | 13.50 (7.74%) | 12.56 | 11.88 - 13.60 | 0.9081 times | Tue 30 April 2024 | 12.53 (-10.44%) | 14.08 | 11.91 - 14.48 | 0.9391 times | Thu 28 March 2024 | 13.99 (-4.7%) | 14.53 | 13.28 - 15.10 | 1.2628 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.37 |
| 12 day EMA | 12.28 | 12.25 | 12.21 |
| 20 day EMA | 12.2 | 12.18 | 12.15 |
| 35 day EMA | 12.31 | 12.3 | 12.29 |
| 50 day EMA | 12.38 | 12.38 | 12.38 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.42 | 12.43 |
| 12 day SMA | 12.21 | 12.15 | 12.1 |
| 20 day SMA | 12.16 | 12.12 | 12.09 |
| 35 day SMA | 11.96 | 11.95 | 11.97 |
| 50 day SMA | 12.28 | 12.3 | 12.32 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.65 | 12.65 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.