Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.06 and 9.35
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.43 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.12 (0.44%) | 9.10 | 9.00 - 9.29 | 0.8956 times |
| Fri 11 April 2025 | 9.08 (-3.51%) | 9.48 | 9.00 - 9.48 | 0.9604 times |
| Thu 10 April 2025 | 9.41 (-0.32%) | 9.44 | 9.25 - 9.62 | 0.5069 times |
| Wed 09 April 2025 | 9.44 (6.43%) | 8.87 | 8.76 - 9.68 | 0.8041 times |
| Tue 08 April 2025 | 8.87 (1.03%) | 8.80 | 8.80 - 9.16 | 1.2919 times |
| Mon 07 April 2025 | 8.78 (-4.57%) | 8.95 | 8.71 - 9.19 | 1.3605 times |
| Fri 04 April 2025 | 9.20 (-4.47%) | 9.45 | 9.03 - 10.00 | 1.1776 times |
| Thu 03 April 2025 | 9.63 (-3.41%) | 9.83 | 9.54 - 9.95 | 0.8613 times |
| Wed 02 April 2025 | 9.97 (-0.3%) | 10.10 | 9.83 - 10.10 | 1.7035 times |
| Tue 01 April 2025 | 10.00 (-0.89%) | 10.09 | 9.91 - 10.10 | 0.4383 times |
| Mon 31 March 2025 | 10.09 (0.1%) | 9.99 | 9.76 - 10.13 | 2.0503 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.06 and 9.35
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.12 (0.44%) | 9.10 | 9.00 - 9.29 | 0.253 times |
| Fri 11 April 2025 | 9.08 (-1.3%) | 8.95 | 8.71 - 9.68 | 1.3911 times |
| Fri 04 April 2025 | 9.20 (-8.73%) | 9.99 | 9.03 - 10.13 | 1.7604 times |
| Fri 28 March 2025 | 10.08 (-7.44%) | 10.90 | 9.74 - 11.00 | 1.3566 times |
| Fri 21 March 2025 | 10.89 (-0.46%) | 11.07 | 10.80 - 11.22 | 0.5954 times |
| Fri 14 March 2025 | 10.94 (-1.44%) | 11.09 | 10.28 - 11.27 | 1.4988 times |
| Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 1.7901 times |
| Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.6493 times |
| Fri 21 February 2025 | 12.44 (0.97%) | 12.12 | 12.12 - 12.53 | 0.2476 times |
| Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.4576 times |
| Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.6406 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.22 and 9.61
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.12 (-9.61%) | 10.09 | 8.71 - 10.10 | 0.7267 times |
| Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.497 times |
| Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5132 times |
| Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0744 times |
| Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0886 times |
| Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.663 times |
| Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6993 times |
| Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.93 times |
| Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2782 times |
| Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.5297 times |
| Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8319 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.25 | 9.33 |
| 12 day EMA | 9.52 | 9.59 | 9.68 |
| 20 day EMA | 9.9 | 9.98 | 10.07 |
| 35 day EMA | 10.49 | 10.57 | 10.66 |
| 50 day EMA | 11.08 | 11.16 | 11.25 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.12 | 9.14 |
| 12 day SMA | 9.47 | 9.57 | 9.69 |
| 20 day SMA | 10.01 | 10.09 | 10.17 |
| 35 day SMA | 10.69 | 10.78 | 10.87 |
| 50 day SMA | 11.17 | 11.24 | 11.31 |
| 100 day SMA | 11.79 | 11.84 | 11.88 |
| 150 day SMA | 12.35 | 12.38 | 12.4 |
| 200 day SMA | 12.34 | 12.36 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.