Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.13 and 12.34
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.5 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (1.4%) | 12.35 | 12.20 - 12.41 | 0.5529 times | Tue 31 December 2024 | 12.10 (1.94%) | 11.82 | 11.68 - 12.20 | 1.6384 times | Mon 30 December 2024 | 11.87 (2.24%) | 11.68 | 11.60 - 11.97 | 0.7603 times | Fri 27 December 2024 | 11.61 (0.09%) | 11.66 | 11.54 - 11.69 | 0.9244 times | Thu 26 December 2024 | 11.60 (1.49%) | 11.50 | 11.45 - 11.72 | 0.7599 times | Tue 24 December 2024 | 11.43 (-0.78%) | 11.52 | 11.27 - 11.52 | 1.2351 times | Mon 23 December 2024 | 11.52 (-0.78%) | 11.50 | 11.50 - 11.79 | 0.7095 times | Fri 20 December 2024 | 11.61 (0.52%) | 11.63 | 11.54 - 11.80 | 0.64 times | Thu 19 December 2024 | 11.55 (-2.12%) | 11.80 | 11.45 - 11.90 | 1.6572 times | Wed 18 December 2024 | 11.80 (-1.58%) | 11.94 | 11.80 - 12.10 | 1.1223 times | Tue 17 December 2024 | 11.99 (0.08%) | 11.96 | 11.93 - 12.05 | 0.5007 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 11.94 and 12.75
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (5.68%) | 11.68 | 11.60 - 12.41 | 1.188 times | Fri 27 December 2024 | 11.61 (0%) | 11.50 | 11.27 - 11.79 | 1.4607 times | Fri 20 December 2024 | 11.61 (-2.27%) | 11.96 | 11.45 - 12.10 | 1.8947 times | Fri 13 December 2024 | 11.88 (-8.47%) | 12.48 | 11.84 - 12.48 | 1.353 times | Tue 26 November 2024 | 12.98 (0%) | 13.24 | 12.98 - 13.24 | 0.1891 times | Tue 26 November 2024 | 12.98 (0.39%) | 13.07 | 12.98 - 13.24 | 0.2468 times | Fri 22 November 2024 | 12.93 (-2.93%) | 13.30 | 12.67 - 13.54 | 1.3597 times | Fri 15 November 2024 | 13.32 (-2.49%) | 13.70 | 13.18 - 13.83 | 0.9815 times | Fri 08 November 2024 | 13.66 (3.25%) | 13.35 | 13.35 - 13.81 | 0.6235 times | Fri 01 November 2024 | 13.23 (-4.61%) | 13.87 | 13.20 - 13.87 | 0.7029 times | Fri 25 October 2024 | 13.87 (0.58%) | 13.80 | 13.75 - 13.90 | 0.2425 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 12.13 and 12.34
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (1.4%) | 12.35 | 12.20 - 12.41 | 0.0475 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.2113 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.7377 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.778 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 1.0347 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.4221 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.702 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.9256 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.1269 times | Tue 30 April 2024 | 12.70 (-11.44%) | 14.38 | 12.04 - 14.49 | 1.0141 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.6294 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.83 | 11.69 |
| 12 day EMA | 11.94 | 11.88 | 11.84 |
| 20 day EMA | 12.13 | 12.11 | 12.11 |
| 35 day EMA | 12.48 | 12.49 | 12.51 |
| 50 day EMA | 12.92 | 12.95 | 12.98 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.72 | 11.61 |
| 12 day SMA | 11.78 | 11.75 | 11.74 |
| 20 day SMA | 12.06 | 12.09 | 12.14 |
| 35 day SMA | 12.63 | 12.66 | 12.69 |
| 50 day SMA | 12.97 | 13 | 13.03 |
| 100 day SMA | 12.96 | 12.94 | 12.94 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.