Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 24.64 and 25.48
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.64 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.98 (0.36%) | 24.66 | 24.29 - 25.13 | 0.7522 times |
| Thu 10 April 2025 | 24.89 (-5.29%) | 25.44 | 24.40 - 25.58 | 1.1002 times |
| Wed 09 April 2025 | 26.28 (11.59%) | 23.38 | 23.38 - 26.50 | 1.1689 times |
| Tue 08 April 2025 | 23.55 (-1.63%) | 24.66 | 23.22 - 24.78 | 1.0063 times |
| Mon 07 April 2025 | 23.94 (-1.36%) | 23.32 | 22.82 - 25.35 | 1.2994 times |
| Fri 04 April 2025 | 24.27 (-3.8%) | 24.11 | 23.84 - 24.84 | 1.2014 times |
| Thu 03 April 2025 | 25.23 (-5.19%) | 25.44 | 25.00 - 25.68 | 1.0423 times |
| Wed 02 April 2025 | 26.61 (0.08%) | 26.13 | 26.13 - 26.75 | 0.4878 times |
| Tue 01 April 2025 | 26.59 (1.72%) | 26.07 | 25.93 - 26.69 | 0.7639 times |
| Mon 31 March 2025 | 26.14 (-0.76%) | 25.85 | 25.60 - 26.41 | 1.1776 times |
| Fri 28 March 2025 | 26.34 (-3.94%) | 26.84 | 26.02 - 26.86 | 0.9168 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 23.9 and 27.58
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.98 (2.93%) | 23.32 | 22.82 - 26.50 | 1.0307 times |
| Fri 04 April 2025 | 24.27 (-7.86%) | 25.85 | 23.84 - 26.75 | 0.9041 times |
| Fri 28 March 2025 | 26.34 (-3.09%) | 27.72 | 26.02 - 27.84 | 0.5165 times |
| Fri 21 March 2025 | 27.18 (3.23%) | 26.28 | 25.82 - 27.61 | 1.3712 times |
| Fri 14 March 2025 | 26.33 (-1.72%) | 26.35 | 24.97 - 26.87 | 1.3809 times |
| Fri 07 March 2025 | 26.79 (-10.34%) | 29.95 | 26.73 - 30.16 | 1.093 times |
| Fri 28 February 2025 | 29.88 (-4.32%) | 31.34 | 29.03 - 31.62 | 1.2143 times |
| Fri 21 February 2025 | 31.23 (-7.11%) | 33.62 | 31.17 - 34.04 | 0.6644 times |
| Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 0.7317 times |
| Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.0934 times |
| Fri 31 January 2025 | 34.00 (1.31%) | 33.07 | 33.00 - 35.05 | 0.9285 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 21.94 and 25.87
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.98 (-4.44%) | 26.07 | 22.82 - 26.75 | 0.4246 times |
| Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.1416 times |
| Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 0.9213 times |
| Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.9121 times |
| Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.6266 times |
| Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.9627 times |
| Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 1.0232 times |
| Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.9525 times |
| Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.8971 times |
| Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.1385 times |
| Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.2096 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.01 |
| 35 day DMA | 27.31 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.04 | 25.11 |
| 12 day EMA | 25.46 | 25.55 | 25.67 |
| 20 day EMA | 26.14 | 26.26 | 26.4 |
| 35 day EMA | 27.75 | 27.91 | 28.09 |
| 50 day EMA | 29.29 | 29.47 | 29.66 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.59 | 24.65 |
| 12 day SMA | 25.52 | 25.75 | 25.94 |
| 20 day SMA | 26.01 | 26.09 | 26.16 |
| 35 day SMA | 27.31 | 27.55 | 27.8 |
| 50 day SMA | 29.41 | 29.6 | 29.78 |
| 100 day SMA | 30.07 | 30.09 | 30.09 |
| 150 day SMA | 28.36 | 28.36 | 28.36 |
| 200 day SMA | 28.41 | 28.43 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.