Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 30.03 and 30.52
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.89 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.37 (-0.49%) | 30.58 | 30.17 - 30.66 | 0.6485 times | Mon 30 December 2024 | 30.52 (-0.62%) | 30.34 | 30.08 - 30.73 | 0.4786 times | Fri 27 December 2024 | 30.71 (-1.1%) | 30.87 | 30.16 - 30.95 | 0.5367 times | Thu 26 December 2024 | 31.05 (0.49%) | 30.47 | 30.47 - 31.21 | 0.4708 times | Tue 24 December 2024 | 30.90 (0.68%) | 30.62 | 30.52 - 30.96 | 0.1879 times | Mon 23 December 2024 | 30.69 (1.72%) | 30.15 | 30.00 - 30.77 | 0.7367 times | Fri 20 December 2024 | 30.17 (-0.59%) | 29.80 | 29.64 - 30.66 | 4.1417 times | Thu 19 December 2024 | 30.35 (-0.26%) | 30.93 | 30.10 - 31.01 | 0.8377 times | Wed 18 December 2024 | 30.43 (-4.61%) | 32.00 | 30.11 - 32.27 | 1.0672 times | Tue 17 December 2024 | 31.90 (-1.45%) | 32.14 | 31.60 - 32.17 | 0.8942 times | Mon 16 December 2024 | 32.37 (1.63%) | 31.70 | 31.63 - 32.55 | 0.7774 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 30.23 and 30.88
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.37 (-1.11%) | 30.34 | 30.08 - 30.73 | 0.2746 times | Fri 27 December 2024 | 30.71 (1.79%) | 30.15 | 30.00 - 31.21 | 0.4707 times | Fri 20 December 2024 | 30.17 (-5.27%) | 31.70 | 29.64 - 32.55 | 1.8803 times | Fri 13 December 2024 | 31.85 (4.36%) | 31.85 | 31.45 - 32.60 | 1.0075 times | Tue 26 November 2024 | 30.52 (0%) | 30.71 | 30.15 - 30.99 | 0.3402 times | Tue 26 November 2024 | 30.52 (-0.62%) | 30.86 | 30.15 - 31.00 | 0.8327 times | Fri 22 November 2024 | 30.71 (10.11%) | 28.32 | 27.86 - 30.88 | 1.1475 times | Fri 15 November 2024 | 27.89 (-1.48%) | 28.62 | 27.62 - 29.20 | 1.3456 times | Fri 08 November 2024 | 28.31 (12.92%) | 24.88 | 24.72 - 29.57 | 1.7214 times | Fri 01 November 2024 | 25.07 (1.33%) | 25.02 | 24.07 - 25.53 | 0.9797 times | Fri 25 October 2024 | 24.74 (4.43%) | 24.14 | 23.57 - 24.78 | 0.6582 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 28.53 and 31.49
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.5754 times | Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.884 times | Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.9395 times | Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.8746 times | Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.7419 times | Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0453 times | Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1107 times | Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0557 times | Tue 30 April 2024 | 32.11 (-6.93%) | 34.50 | 31.70 - 36.82 | 0.883 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 0.8901 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.0974 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.11 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.95 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.72 | 30.82 |
| 12 day EMA | 30.73 | 30.8 | 30.85 |
| 20 day EMA | 30.47 | 30.48 | 30.48 |
| 35 day EMA | 29.4 | 29.34 | 29.27 |
| 50 day EMA | 28.08 | 27.99 | 27.89 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.77 | 30.7 |
| 12 day SMA | 30.94 | 31.09 | 31.24 |
| 20 day SMA | 31.11 | 31.12 | 31.05 |
| 35 day SMA | 29.69 | 29.54 | 29.39 |
| 50 day SMA | 28.17 | 28.05 | 27.93 |
| 100 day SMA | 26.5 | 26.49 | 26.48 |
| 150 day SMA | 27.95 | 27.98 | 27.99 |
| 200 day SMA | 29.28 | 29.3 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.