Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 96.72 and 98.92
| Daily Target 1 | 94.89 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 97.09 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.29 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.81 (2.59%) | 95.98 | 95.63 - 97.83 | 1.2247 times | Thu 21 November 2024 | 95.34 (1.71%) | 94.25 | 93.44 - 95.65 | 0.7619 times | Wed 20 November 2024 | 93.74 (0.15%) | 93.61 | 92.74 - 93.77 | 0.5229 times | Tue 19 November 2024 | 93.60 (-0.56%) | 93.21 | 92.01 - 94.46 | 1.0491 times | Mon 18 November 2024 | 94.13 (1.48%) | 92.67 | 92.25 - 94.70 | 1.3214 times | Fri 15 November 2024 | 92.76 (0.43%) | 91.73 | 91.73 - 93.85 | 1.031 times | Thu 14 November 2024 | 92.36 (1.32%) | 91.45 | 91.09 - 92.88 | 1.0396 times | Wed 13 November 2024 | 91.16 (-1.84%) | 93.55 | 90.89 - 93.55 | 0.7556 times | Tue 12 November 2024 | 92.87 (-0.89%) | 93.35 | 92.55 - 93.99 | 0.6655 times | Mon 11 November 2024 | 93.70 (2%) | 92.46 | 92.31 - 94.85 | 1.6283 times | Fri 08 November 2024 | 91.86 (2.82%) | 86.56 | 85.55 - 93.19 | 1.6753 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 94.91 and 100.73
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.81 (5.44%) | 92.67 | 92.01 - 97.83 | 1.1351 times | Fri 15 November 2024 | 92.76 (0.98%) | 92.46 | 90.89 - 94.85 | 1.191 times | Fri 08 November 2024 | 91.86 (7.94%) | 84.97 | 84.91 - 93.19 | 1.1221 times | Fri 01 November 2024 | 85.10 (0.19%) | 85.42 | 84.31 - 86.87 | 0.737 times | Fri 25 October 2024 | 84.94 (-0.83%) | 85.99 | 83.84 - 86.37 | 0.426 times | Wed 23 October 2024 | 85.65 (5.6%) | 81.00 | 80.98 - 87.14 | 0.7823 times | Fri 18 October 2024 | 81.11 (1.29%) | 80.28 | 78.55 - 81.43 | 1.4362 times | Fri 11 October 2024 | 80.08 (-1.39%) | 80.90 | 79.27 - 81.46 | 0.8742 times | Fri 04 October 2024 | 81.21 (1.16%) | 80.25 | 78.08 - 81.28 | 1.2784 times | Fri 27 September 2024 | 80.28 (-4.89%) | 84.19 | 79.93 - 84.81 | 1.0177 times | Fri 20 September 2024 | 84.41 (-0.81%) | 84.83 | 83.21 - 85.90 | 0.987 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 91.06 and 104.58
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.81 (15.42%) | 84.94 | 84.31 - 97.83 | 0.6578 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.9241 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.6682 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.7926 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.854 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 2.9898 times | Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.8218 times | Tue 30 April 2024 | 71.58 (-6.03%) | 76.24 | 71.48 - 76.86 | 0.5682 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.6876 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 1.036 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.7933 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 93.22 |
| 20 day DMA | 90.44 |
| 35 day DMA | 87.03 |
| 50 day DMA | 85.56 |
| 100 day DMA | 83.45 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 93.95 | 93.26 |
| 12 day EMA | 93.05 | 92.19 | 91.62 |
| 20 day EMA | 91.15 | 90.45 | 89.93 |
| 35 day EMA | 88.75 | 88.22 | 87.8 |
| 50 day EMA | 86.43 | 85.97 | 85.59 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 93.91 | 93.32 |
| 12 day SMA | 93.22 | 92.52 | 91.79 |
| 20 day SMA | 90.44 | 89.8 | 89.26 |
| 35 day SMA | 87.03 | 86.53 | 86.13 |
| 50 day SMA | 85.56 | 85.31 | 85.1 |
| 100 day SMA | 83.45 | 83.24 | 83.06 |
| 150 day SMA | 80.85 | 80.69 | 80.54 |
| 200 day SMA | 79.25 | 79.11 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.