Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 96.65 and 98.89
| Daily Target 1 | 96.24 |
| Daily Target 2 | 97.06 |
| Daily Target 3 | 98.476666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.72 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-2.4%) | 99.79 | 97.65 - 99.89 | 0.4821 times |
| Wed 26 March 2025 | 100.30 (0.2%) | 101.00 | 99.87 - 101.50 | 0.4198 times |
| Mon 24 March 2025 | 100.10 (1.15%) | 99.31 | 99.31 - 100.90 | 0.7004 times |
| Fri 21 March 2025 | 98.96 (0.09%) | 98.00 | 96.90 - 99.29 | 1.7848 times |
| Thu 20 March 2025 | 98.87 (-0.36%) | 98.02 | 97.39 - 99.36 | 0.546 times |
| Wed 19 March 2025 | 99.23 (2.03%) | 97.81 | 97.33 - 99.62 | 0.6596 times |
| Tue 18 March 2025 | 97.26 (-0.73%) | 97.24 | 96.87 - 98.02 | 0.8072 times |
| Mon 17 March 2025 | 97.98 (2.26%) | 96.02 | 95.75 - 98.32 | 2.311 times |
| Fri 14 March 2025 | 95.81 (1.46%) | 94.87 | 94.42 - 96.18 | 1.4879 times |
| Thu 13 March 2025 | 94.43 (-3.25%) | 97.16 | 94.40 - 97.78 | 0.8013 times |
| Wed 12 March 2025 | 97.60 (-0.88%) | 98.49 | 97.31 - 98.97 | 0.763 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 95.85 and 99.7
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-1.08%) | 99.31 | 97.65 - 101.50 | 0.3817 times |
| Fri 21 March 2025 | 98.96 (3.29%) | 96.02 | 95.75 - 99.62 | 1.4551 times |
| Fri 14 March 2025 | 95.81 (-5.48%) | 100.43 | 94.40 - 101.05 | 1.1851 times |
| Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 0.914 times |
| Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.0419 times |
| Fri 21 February 2025 | 102.59 (6.53%) | 96.28 | 95.43 - 106.90 | 1.4834 times |
| Fri 14 February 2025 | 96.30 (3.86%) | 93.00 | 92.12 - 96.64 | 0.8286 times |
| Fri 07 February 2025 | 92.72 (3.62%) | 87.52 | 86.68 - 93.01 | 0.6928 times |
| Fri 31 January 2025 | 89.48 (-1.01%) | 89.69 | 89.31 - 91.80 | 1.3106 times |
| Fri 24 January 2025 | 90.39 (1.28%) | 89.72 | 89.22 - 91.13 | 0.7069 times |
| Fri 17 January 2025 | 89.25 (0%) | 89.66 | 89.06 - 89.93 | 0.0749 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 91.25 and 101.05
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.89 (-4.39%) | 102.30 | 94.40 - 104.20 | 0.9506 times |
| Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 0.9774 times |
| Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.8777 times |
| Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5033 times |
| Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.744 times |
| Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.8823 times |
| Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.638 times |
| Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.7567 times |
| Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8154 times |
| Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 2.8546 times |
| Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.7846 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 98.08 |
| 20 day DMA | 99.19 |
| 35 day DMA | 98.36 |
| 50 day DMA | 95.82 |
| 100 day DMA | 93.61 |
| 150 day DMA | 90.15 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 99.45 | 99.02 |
| 12 day EMA | 98.79 | 98.95 | 98.71 |
| 20 day EMA | 98.58 | 98.65 | 98.48 |
| 35 day EMA | 97.05 | 97 | 96.81 |
| 50 day EMA | 95.65 | 95.56 | 95.37 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.49 | 98.88 |
| 12 day SMA | 98.08 | 98.21 | 98.3 |
| 20 day SMA | 99.19 | 99.31 | 99.36 |
| 35 day SMA | 98.36 | 98.09 | 97.76 |
| 50 day SMA | 95.82 | 95.66 | 95.44 |
| 100 day SMA | 93.61 | 93.48 | 93.34 |
| 150 day SMA | 90.15 | 90.04 | 89.9 |
| 200 day SMA | 87.22 | 87.09 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.