Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 306.71 and 314.29
| Daily Target 1 | 305.09 |
| Daily Target 2 | 308.33 |
| Daily Target 3 | 312.66666666667 |
| Daily Target 4 | 315.91 |
| Daily Target 5 | 320.25 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 311.58 (-1.15%) | 313.24 | 309.42 - 317.00 | 0.5956 times | Tue 28 January 2025 | 315.22 (0.63%) | 311.95 | 311.25 - 315.78 | 0.6 times | Mon 27 January 2025 | 313.26 (-0.31%) | 314.01 | 310.00 - 314.44 | 0.8035 times | Fri 24 January 2025 | 314.23 (-0.35%) | 315.30 | 313.88 - 318.70 | 1.4884 times | Thu 23 January 2025 | 315.33 (-2.42%) | 323.69 | 315.05 - 323.84 | 1.1423 times | Wed 22 January 2025 | 323.16 (-0.16%) | 323.34 | 321.11 - 326.54 | 1.5315 times | Tue 21 January 2025 | 323.69 (3.72%) | 316.04 | 315.00 - 325.82 | 0.9842 times | Fri 17 January 2025 | 312.09 (0%) | 310.76 | 310.43 - 312.78 | 1.1079 times | Fri 17 January 2025 | 312.09 (0.82%) | 310.76 | 310.43 - 312.78 | 1.1079 times | Thu 16 January 2025 | 309.55 (1.2%) | 306.60 | 306.12 - 310.17 | 0.6388 times | Wed 15 January 2025 | 305.88 (0.43%) | 309.88 | 305.86 - 309.88 | 0.7339 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 306.71 and 314.29
| Weekly Target 1 | 305.09 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 312.66666666667 |
| Weekly Target 4 | 315.91 |
| Weekly Target 5 | 320.25 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 311.58 (-0.84%) | 314.01 | 309.42 - 317.00 | 0.4669 times | Fri 24 January 2025 | 314.23 (0.69%) | 316.04 | 313.88 - 326.54 | 1.2019 times | Fri 17 January 2025 | 312.09 (0%) | 310.76 | 310.43 - 312.78 | 0.2587 times | Fri 17 January 2025 | 312.09 (6.02%) | 291.64 | 290.56 - 312.78 | 0.8875 times | Fri 10 January 2025 | 294.36 (-1.17%) | 294.71 | 291.84 - 298.57 | 0.3073 times | Wed 08 January 2025 | 297.85 (-1.26%) | 302.53 | 293.14 - 306.40 | 0.4917 times | Fri 03 January 2025 | 301.65 (0.49%) | 297.89 | 295.03 - 303.20 | 0.8203 times | Fri 27 December 2024 | 300.19 (-1.99%) | 307.33 | 299.10 - 307.44 | 1.0406 times | Fri 20 December 2024 | 306.28 (-6.5%) | 327.94 | 305.48 - 331.43 | 3.3208 times | Fri 13 December 2024 | 327.58 (-3.64%) | 336.18 | 323.76 - 339.60 | 1.2043 times | Tue 26 November 2024 | 339.97 (0%) | 337.76 | 334.63 - 342.00 | 0.4835 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 301.07 and 337.05
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 309.56 |
| Monthly Target 4 | 328.56 |
| Monthly Target 5 | 345.54 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 311.58 (4.16%) | 300.41 | 290.56 - 326.54 | 0.718 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0869 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0011 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9791 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.8841 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 0.9881 times | Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.0743 times | Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.074 times | Fri 31 May 2024 | 295.28 (20.74%) | 245.13 | 244.64 - 298.49 | 1.2335 times | Tue 30 April 2024 | 244.55 (-9.54%) | 270.74 | 241.43 - 270.74 | 0.9609 times | Thu 28 March 2024 | 270.35 (-0.91%) | 272.83 | 258.46 - 274.60 | 0.723 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 313.92 |
| 12 day DMA | 313.39 |
| 20 day DMA | 307.29 |
| 35 day DMA | 310.2 |
| 50 day DMA | 314.71 |
| 100 day DMA | 302.47 |
| 150 day DMA | 296.43 |
| 200 day DMA | 289.63 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.84 | 314.97 | 314.85 |
| 12 day EMA | 312.37 | 312.51 | 312.02 |
| 20 day EMA | 310.97 | 310.91 | 310.46 |
| 35 day EMA | 311.79 | 311.8 | 311.6 |
| 50 day EMA | 313.3 | 313.37 | 313.29 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.92 | 316.24 | 317.93 |
| 12 day SMA | 313.39 | 312.25 | 310.51 |
| 20 day SMA | 307.29 | 306.67 | 305.77 |
| 35 day SMA | 310.2 | 310.83 | 311.54 |
| 50 day SMA | 314.71 | 314.84 | 314.86 |
| 100 day SMA | 302.47 | 302.33 | 302.15 |
| 150 day SMA | 296.43 | 296.19 | 295.91 |
| 200 day SMA | 289.63 | 289.37 | 289.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.