Login or Join
HomepageReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ready Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReadyCapital
Strong Daily Stock price targets for ReadyCapital RCB are 24.04 and 24.21
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.35 |
Daily price and volume Ready Capital
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.12 (0.04%) | 24.15 | 24.12 - 24.29 | 0.5814 times | Wed 29 January 2025 | 24.11 (0.08%) | 24.17 | 24.09 - 24.17 | 2.4419 times | Tue 28 January 2025 | 24.09 (-0.45%) | 24.29 | 24.09 - 24.29 | 1.0853 times | Mon 27 January 2025 | 24.20 (0.25%) | 24.20 | 24.14 - 24.21 | 0.6072 times | Fri 24 January 2025 | 24.14 (-0.21%) | 24.19 | 24.14 - 24.19 | 0.1292 times | Thu 23 January 2025 | 24.19 (0.17%) | 24.15 | 24.09 - 24.29 | 0.6848 times | Wed 22 January 2025 | 24.15 (-0.7%) | 24.22 | 24.08 - 24.28 | 2.0026 times | Tue 21 January 2025 | 24.32 (0.5%) | 24.21 | 24.21 - 24.32 | 0.323 times | Fri 17 January 2025 | 24.20 (0%) | 24.10 | 24.10 - 24.20 | 1.0724 times | Fri 17 January 2025 | 24.20 (0.5%) | 24.10 | 24.10 - 24.20 | 1.0724 times | Thu 16 January 2025 | 24.08 (-0.5%) | 24.20 | 24.00 - 24.21 | 0.4134 times |
Weekly price and charts ReadyCapital
Strong weekly Stock price targets for ReadyCapital RCB are 24.01 and 24.21
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Ready Capital
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.12 (-0.08%) | 24.20 | 24.09 - 24.29 | 1.7001 times | Fri 24 January 2025 | 24.14 (-0.25%) | 24.21 | 24.08 - 24.32 | 1.1318 times | Fri 17 January 2025 | 24.20 (0%) | 24.10 | 24.10 - 24.20 | 0.3866 times | Fri 17 January 2025 | 24.20 (-0.9%) | 24.40 | 24.00 - 24.55 | 1.0387 times | Fri 10 January 2025 | 24.42 (-0.57%) | 24.50 | 24.37 - 24.56 | 0.5869 times | Wed 08 January 2025 | 24.56 (0.66%) | 24.41 | 24.41 - 24.56 | 0.8617 times | Fri 03 January 2025 | 24.40 (0.21%) | 24.35 | 24.35 - 24.84 | 2.2141 times | Fri 27 December 2024 | 24.35 (0.04%) | 24.35 | 24.25 - 24.38 | 0.5615 times | Fri 20 December 2024 | 24.34 (-0.04%) | 24.35 | 24.20 - 24.43 | 0.835 times | Fri 13 December 2024 | 24.35 (0.41%) | 24.25 | 24.25 - 24.46 | 0.6837 times | Wed 04 December 2024 | 24.25 (-0.74%) | 24.37 | 24.22 - 24.43 | 0.0617 times |
Monthly price and charts ReadyCapital
Strong monthly Stock price targets for ReadyCapital RCB are 23.72 and 24.41
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Ready Capital
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.12 (-2.9%) | 24.69 | 24.00 - 24.69 | 1.3073 times | Tue 31 December 2024 | 24.84 (1.68%) | 24.22 | 24.20 - 24.84 | 0.7382 times | Tue 26 November 2024 | 24.43 (-0.2%) | 24.48 | 24.20 - 24.50 | 0.7688 times | Thu 31 October 2024 | 24.48 (0.74%) | 24.44 | 24.20 - 24.62 | 1.2234 times | Mon 30 September 2024 | 24.30 (1.84%) | 23.99 | 23.95 - 24.55 | 1.3579 times | Fri 30 August 2024 | 23.86 (-0.79%) | 24.15 | 23.86 - 24.23 | 1.5701 times | Wed 31 July 2024 | 24.05 (0.21%) | 24.00 | 23.85 - 24.25 | 0.9245 times | Fri 28 June 2024 | 24.00 (-0.46%) | 24.14 | 24.00 - 24.15 | 0.3986 times | Fri 31 May 2024 | 24.11 (0%) | 23.95 | 23.90 - 24.11 | 0.5637 times | Tue 30 April 2024 | 24.11 (-0.78%) | 24.20 | 23.81 - 24.51 | 1.1475 times | Thu 28 March 2024 | 24.30 (-0.16%) | 24.18 | 23.81 - 24.30 | 2.9194 times |
Indicator Analysis of ReadyCapital
Please login to view indicator analysis. or View indicator analysis of ReadyCapital RCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ready Capital RCB
DMA (daily moving average) of Ready Capital RCB
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Ready Capital RCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.14 | 24.16 |
| 12 day EMA | 24.2 | 24.21 | 24.23 |
| 20 day EMA | 24.25 | 24.26 | 24.28 |
| 35 day EMA | 24.32 | 24.33 | 24.34 |
| 50 day EMA | 24.33 | 24.34 | 24.35 |
SMA (simple moving average) of Ready Capital RCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.15 | 24.15 |
| 12 day SMA | 24.17 | 24.2 | 24.24 |
| 20 day SMA | 24.3 | 24.32 | 24.35 |
| 35 day SMA | 24.34 | 24.35 | 24.36 |
| 50 day SMA | 24.36 | 24.36 | 24.37 |
| 100 day SMA | 24.37 | 24.37 | 24.37 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.