Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 28.41 and 28.98
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.44 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.75 (-1.1%) | 29.07 | 28.64 - 29.21 | 1.1314 times | Tue 28 January 2025 | 29.07 (0%) | 29.29 | 28.80 - 29.46 | 1.2603 times | Mon 27 January 2025 | 29.07 (2.11%) | 28.72 | 28.64 - 29.17 | 2.161 times | Fri 24 January 2025 | 28.47 (0.6%) | 28.31 | 28.31 - 28.74 | 0.629 times | Thu 23 January 2025 | 28.30 (0.71%) | 28.18 | 28.17 - 28.53 | 0.7088 times | Wed 22 January 2025 | 28.10 (-0.6%) | 28.05 | 27.81 - 28.19 | 0.7674 times | Tue 21 January 2025 | 28.27 (0.21%) | 28.15 | 27.89 - 28.48 | 1.1998 times | Fri 17 January 2025 | 28.21 (0%) | 28.65 | 27.96 - 28.75 | 0.7623 times | Fri 17 January 2025 | 28.21 (-0.98%) | 28.65 | 27.96 - 28.75 | 0.7623 times | Thu 16 January 2025 | 28.49 (0.11%) | 28.44 | 28.39 - 28.75 | 0.6178 times | Wed 15 January 2025 | 28.46 (-0.32%) | 29.01 | 28.42 - 29.10 | 0.701 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 28.7 and 29.52
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.75 (0.98%) | 28.72 | 28.64 - 29.46 | 1.3557 times | Fri 24 January 2025 | 28.47 (0.92%) | 28.15 | 27.81 - 28.74 | 0.9841 times | Fri 17 January 2025 | 28.21 (0%) | 28.65 | 27.96 - 28.75 | 0.227 times | Fri 17 January 2025 | 28.21 (-2.72%) | 29.00 | 27.63 - 29.46 | 1.2732 times | Fri 10 January 2025 | 29.00 (-5.01%) | 30.88 | 28.96 - 30.88 | 0.6441 times | Wed 08 January 2025 | 30.53 (-1.01%) | 31.09 | 30.39 - 31.27 | 1.0771 times | Fri 03 January 2025 | 30.84 (1.58%) | 30.39 | 29.91 - 31.06 | 0.8579 times | Fri 27 December 2024 | 30.36 (-1.27%) | 30.60 | 30.05 - 30.73 | 0.8273 times | Fri 20 December 2024 | 30.75 (-7.91%) | 33.08 | 30.24 - 33.10 | 1.6956 times | Fri 13 December 2024 | 33.39 (-5.65%) | 34.79 | 33.10 - 35.53 | 1.0581 times | Tue 26 November 2024 | 35.39 (0%) | 35.24 | 34.99 - 35.74 | 0.1771 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 26.37 and 30.01
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.75 (-6.44%) | 30.85 | 27.63 - 31.27 | 1.1314 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7604 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.2404 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.9509 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.9085 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7557 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8427 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.1046 times | Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.0844 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.221 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 0.6952 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.5 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.26 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.43 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.76 | 28.6 |
| 12 day EMA | 28.85 | 28.87 | 28.83 |
| 20 day EMA | 29.33 | 29.39 | 29.42 |
| 35 day EMA | 30.62 | 30.73 | 30.83 |
| 50 day EMA | 31.95 | 32.08 | 32.2 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.6 | 28.44 |
| 12 day SMA | 28.5 | 28.55 | 28.54 |
| 20 day SMA | 29.22 | 29.32 | 29.39 |
| 35 day SMA | 30.26 | 30.42 | 30.6 |
| 50 day SMA | 31.87 | 32.03 | 32.18 |
| 100 day SMA | 35.45 | 35.57 | 35.68 |
| 150 day SMA | 36.43 | 36.49 | 36.55 |
| 200 day SMA | 37.01 | 37.06 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.