Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 267.21 and 273.2
| Daily Target 1 | 262.58 |
| Daily Target 2 | 265.84 |
| Daily Target 3 | 268.57333333333 |
| Daily Target 4 | 271.83 |
| Daily Target 5 | 274.56 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 269.09 (1.45%) | 266.20 | 265.32 - 271.31 | 0.9115 times | Tue 28 January 2025 | 265.25 (12%) | 246.75 | 246.00 - 269.96 | 2.7346 times | Mon 27 January 2025 | 236.82 (2.03%) | 226.56 | 226.56 - 237.49 | 1.0362 times | Fri 24 January 2025 | 232.10 (-2.54%) | 236.88 | 231.95 - 237.11 | 0.9203 times | Thu 23 January 2025 | 238.15 (0.84%) | 235.75 | 233.00 - 238.77 | 0.6004 times | Wed 22 January 2025 | 236.16 (-2.93%) | 242.63 | 235.72 - 243.00 | 0.7115 times | Tue 21 January 2025 | 243.28 (0.61%) | 245.00 | 242.24 - 250.11 | 0.6922 times | Fri 17 January 2025 | 241.81 (0%) | 235.62 | 234.45 - 243.48 | 0.9916 times | Fri 17 January 2025 | 241.81 (3.66%) | 235.62 | 234.45 - 243.48 | 0.9916 times | Thu 16 January 2025 | 233.28 (0.34%) | 233.76 | 230.38 - 234.76 | 0.4102 times | Wed 15 January 2025 | 232.48 (1.2%) | 233.78 | 231.06 - 236.00 | 0.7691 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 247.83 and 292.58
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 255.65333333333 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 269.09 (15.94%) | 226.56 | 226.56 - 271.31 | 1.6859 times | Fri 24 January 2025 | 232.10 (-4.02%) | 245.00 | 231.95 - 250.11 | 1.0529 times | Fri 17 January 2025 | 241.81 (0%) | 235.62 | 234.45 - 243.48 | 0.357 times | Fri 17 January 2025 | 241.81 (6.55%) | 222.95 | 222.94 - 243.48 | 1.253 times | Fri 10 January 2025 | 226.95 (-0.12%) | 224.52 | 222.29 - 230.46 | 0.5655 times | Wed 08 January 2025 | 227.22 (-0.75%) | 231.00 | 220.45 - 232.59 | 0.6653 times | Fri 03 January 2025 | 228.94 (-1.62%) | 228.37 | 223.66 - 235.71 | 0.9136 times | Fri 27 December 2024 | 232.71 (-2.4%) | 238.00 | 231.00 - 240.71 | 0.4584 times | Fri 20 December 2024 | 238.43 (-2.75%) | 247.50 | 227.90 - 249.71 | 1.7943 times | Fri 13 December 2024 | 245.17 (0.27%) | 257.95 | 243.11 - 258.70 | 1.2542 times | Tue 26 November 2024 | 244.50 (0%) | 241.50 | 240.99 - 245.91 | 0.1966 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 244.77 and 295.63
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 235.92 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 304.48 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 269.09 (16.65%) | 231.54 | 220.45 - 271.31 | 1.0756 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6925 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.737 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9375 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.7952 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2938 times | Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.1401 times | Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8248 times | Fri 31 May 2024 | 147.68 (5.77%) | 138.50 | 134.72 - 150.90 | 1.061 times | Tue 30 April 2024 | 139.63 (0.45%) | 140.11 | 125.06 - 143.62 | 1.4424 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 1.0413 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 248.28 |
| 12 day DMA | 241.66 |
| 20 day DMA | 236.01 |
| 35 day DMA | 237.05 |
| 50 day DMA | 237.02 |
| 100 day DMA | 211.36 |
| 150 day DMA | 193.92 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.68 | 245.98 | 236.35 |
| 12 day EMA | 244.51 | 240.04 | 235.46 |
| 20 day EMA | 240.57 | 237.57 | 234.66 |
| 35 day EMA | 237.48 | 235.62 | 233.88 |
| 50 day EMA | 236.31 | 234.97 | 233.73 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.28 | 241.7 | 237.3 |
| 12 day SMA | 241.66 | 238.18 | 234.98 |
| 20 day SMA | 236.01 | 234.09 | 232.47 |
| 35 day SMA | 237.05 | 236.42 | 235.83 |
| 50 day SMA | 237.02 | 236.04 | 235.27 |
| 100 day SMA | 211.36 | 210.32 | 209.33 |
| 150 day SMA | 193.92 | 193.14 | 192.37 |
| 200 day SMA | 181.4 | 180.72 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.