Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.28 and 5.65
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.94 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.50 (-4.51%) | 5.65 | 5.42 - 5.79 | 1.1195 times |
| Thu 10 April 2025 | 5.76 (-0.69%) | 5.85 | 5.71 - 5.88 | 0.6573 times |
| Wed 09 April 2025 | 5.80 (0.52%) | 5.87 | 5.65 - 5.90 | 1.4252 times |
| Tue 08 April 2025 | 5.77 (1.23%) | 5.76 | 5.66 - 5.90 | 1.4409 times |
| Mon 07 April 2025 | 5.70 (-1.04%) | 5.40 | 5.38 - 5.73 | 1.6426 times |
| Fri 04 April 2025 | 5.76 (-7.1%) | 6.15 | 5.70 - 6.15 | 1.9869 times |
| Thu 03 April 2025 | 6.20 (-0.64%) | 6.17 | 6.16 - 6.22 | 0.4807 times |
| Wed 02 April 2025 | 6.24 (0%) | 6.25 | 6.22 - 6.27 | 0.2342 times |
| Tue 01 April 2025 | 6.24 (-0.16%) | 6.29 | 6.23 - 6.30 | 0.5891 times |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.24 | 6.20 - 6.27 | 0.4237 times |
| Fri 28 March 2025 | 6.19 (-0.32%) | 6.21 | 6.18 - 6.34 | 0.5673 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.44 and 5.96
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.50 (-4.51%) | 5.40 | 5.38 - 5.90 | 1.501 times |
| Fri 04 April 2025 | 5.76 (-6.95%) | 6.24 | 5.70 - 6.30 | 0.887 times |
| Fri 28 March 2025 | 6.19 (-0.96%) | 6.25 | 6.18 - 6.34 | 0.3569 times |
| Fri 21 March 2025 | 6.25 (-0.16%) | 6.25 | 6.22 - 6.38 | 0.5423 times |
| Fri 14 March 2025 | 6.26 (-2.49%) | 6.35 | 6.21 - 6.40 | 0.6923 times |
| Fri 07 March 2025 | 6.42 (3.72%) | 6.28 | 6.21 - 6.57 | 1.3165 times |
| Fri 28 February 2025 | 6.19 (-2.21%) | 6.31 | 6.09 - 6.34 | 1.1102 times |
| Fri 21 February 2025 | 6.33 (-1.71%) | 6.44 | 6.29 - 6.48 | 1.0433 times |
| Fri 14 February 2025 | 6.44 (-0.16%) | 6.42 | 6.37 - 6.57 | 1.1086 times |
| Fri 07 February 2025 | 6.45 (-0.15%) | 6.43 | 6.38 - 6.61 | 1.4419 times |
| Fri 31 January 2025 | 6.46 (-0.31%) | 6.45 | 6.29 - 6.60 | 1.1159 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.98 and 5.9
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.50 (-12%) | 6.29 | 5.38 - 6.30 | 0.489 times |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.6434 times |
| Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.0058 times |
| Fri 31 January 2025 | 6.46 (-15.22%) | 7.70 | 5.68 - 7.76 | 2.1589 times |
| Tue 31 December 2024 | 7.62 (-1.68%) | 8.05 | 7.16 - 8.05 | 0.8286 times |
| Tue 26 November 2024 | 7.75 (1.04%) | 7.75 | 7.55 - 7.92 | 0.797 times |
| Thu 31 October 2024 | 7.67 (-0.26%) | 7.73 | 7.31 - 8.07 | 0.9906 times |
| Mon 30 September 2024 | 7.69 (11.77%) | 6.89 | 6.77 - 7.77 | 1.1144 times |
| Fri 30 August 2024 | 6.88 (1.93%) | 6.78 | 6.52 - 6.98 | 1.0399 times |
| Wed 31 July 2024 | 6.75 (8.7%) | 6.27 | 6.22 - 6.90 | 0.9325 times |
| Fri 28 June 2024 | 6.21 (1.8%) | 6.14 | 6.05 - 6.25 | 0.4929 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.83 | 5.86 |
| 12 day EMA | 5.91 | 5.98 | 6.02 |
| 20 day EMA | 6.01 | 6.06 | 6.09 |
| 35 day EMA | 6.12 | 6.16 | 6.18 |
| 50 day EMA | 6.22 | 6.25 | 6.27 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.85 |
| 12 day SMA | 5.97 | 6.03 | 6.07 |
| 20 day SMA | 6.09 | 6.13 | 6.16 |
| 35 day SMA | 6.18 | 6.2 | 6.22 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.71 | 6.74 | 6.76 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 6.88 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.