Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.09 and 13.31
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.47 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.24 (0.08%) | 13.28 | 13.15 - 13.37 | 1.0342 times |
| Wed 02 April 2025 | 13.23 (0.53%) | 13.10 | 13.09 - 13.25 | 0.5919 times |
| Tue 01 April 2025 | 13.16 (-0.23%) | 13.20 | 13.14 - 13.24 | 0.8052 times |
| Mon 31 March 2025 | 13.19 (-0.08%) | 13.10 | 13.10 - 13.22 | 1.0919 times |
| Fri 28 March 2025 | 13.20 (-0.68%) | 13.12 | 13.12 - 13.25 | 0.8884 times |
| Wed 26 March 2025 | 13.29 (-3.06%) | 13.31 | 13.27 - 13.41 | 1.0985 times |
| Mon 24 March 2025 | 13.71 (0%) | 13.82 | 13.69 - 13.85 | 1.3384 times |
| Fri 21 March 2025 | 13.71 (0.96%) | 13.70 | 13.69 - 13.83 | 0.6807 times |
| Thu 20 March 2025 | 13.58 (1.04%) | 13.53 | 13.51 - 13.62 | 0.7897 times |
| Wed 19 March 2025 | 13.44 (0.75%) | 13.41 | 13.34 - 13.48 | 1.681 times |
| Tue 18 March 2025 | 13.34 (0.91%) | 13.37 | 13.30 - 13.39 | 0.4788 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.17 and 13.45
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.24 (0.3%) | 13.10 | 13.09 - 13.37 | 0.9654 times |
| Fri 28 March 2025 | 13.20 (-3.72%) | 13.82 | 13.12 - 13.85 | 0.9111 times |
| Fri 21 March 2025 | 13.71 (8.12%) | 13.20 | 13.17 - 13.83 | 1.2091 times |
| Fri 14 March 2025 | 12.68 (-1.78%) | 12.69 | 12.50 - 12.82 | 0.8148 times |
| Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.7432 times |
| Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.0996 times |
| Fri 21 February 2025 | 13.35 (-1.84%) | 13.63 | 13.16 - 13.65 | 1.1718 times |
| Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.1341 times |
| Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 0.9698 times |
| Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 0.981 times |
| Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.1505 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.17 and 13.45
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.24 (0.38%) | 13.20 | 13.09 - 13.37 | 0.3117 times |
| Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.8611 times |
| Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 2.0473 times |
| Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.5336 times |
| Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.2228 times |
| Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.0965 times |
| Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.2185 times |
| Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1727 times |
| Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.2334 times |
| Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.3024 times |
| Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.2963 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.43 |
| 100 day DMA | 16.55 |
| 150 day DMA | 37.57 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.25 | 13.26 |
| 12 day EMA | 13.24 | 13.24 | 13.24 |
| 20 day EMA | 13.23 | 13.23 | 13.23 |
| 35 day EMA | 13.39 | 13.4 | 13.41 |
| 50 day EMA | 13.54 | 13.55 | 13.56 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.21 | 13.31 |
| 12 day SMA | 13.36 | 13.31 | 13.27 |
| 20 day SMA | 13.12 | 13.1 | 13.08 |
| 35 day SMA | 13.21 | 13.22 | 13.24 |
| 50 day SMA | 13.43 | 13.47 | 13.5 |
| 100 day SMA | 16.55 | 17.16 | 17.82 |
| 150 day SMA | 37.57 | 38.04 | 38.51 |
| 200 day SMA | 47.79 | 48.08 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.