Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 15.26 and 15.46
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.62 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.37 (1.65%) | 15.46 | 15.35 - 15.55 | 1.4086 times | Thu 19 December 2024 | 15.12 (3.92%) | 15.17 | 15.06 - 15.33 | 1.1767 times | Wed 18 December 2024 | 14.55 (0.48%) | 14.74 | 14.52 - 14.88 | 1.1031 times | Tue 17 December 2024 | 14.48 (-1.43%) | 14.60 | 14.45 - 14.60 | 0.8819 times | Mon 16 December 2024 | 14.69 (1.59%) | 14.61 | 14.60 - 14.84 | 1.0424 times | Fri 13 December 2024 | 14.46 (0.42%) | 14.50 | 14.44 - 14.57 | 0.6454 times | Thu 12 December 2024 | 14.40 (-0.41%) | 14.48 | 14.40 - 14.53 | 1.1698 times | Wed 11 December 2024 | 14.46 (0.98%) | 14.50 | 14.39 - 14.55 | 1.0733 times | Tue 10 December 2024 | 14.32 (-1.04%) | 14.40 | 14.29 - 14.40 | 0.7164 times | Mon 09 December 2024 | 14.47 (2.33%) | 14.56 | 14.47 - 14.73 | 0.7822 times | Tue 26 November 2024 | 14.14 (0%) | 14.32 | 14.05 - 14.35 | 1.7055 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.91 and 16.01
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.37 (6.29%) | 14.61 | 14.45 - 15.55 | 2.2843 times | Fri 13 December 2024 | 14.46 (2.26%) | 14.56 | 14.29 - 14.73 | 1.7855 times | Tue 26 November 2024 | 14.14 (0%) | 14.32 | 14.05 - 14.35 | 0.6941 times | Tue 26 November 2024 | 14.14 (-0.42%) | 14.20 | 14.05 - 14.43 | 1.161 times | Fri 22 November 2024 | 14.20 (0.21%) | 14.10 | 13.93 - 14.40 | 1.922 times | Fri 15 November 2024 | 14.17 (-6.22%) | 15.10 | 14.01 - 15.19 | 1.0931 times | Fri 08 November 2024 | 15.11 (-79.66%) | 74.88 | 14.52 - 74.88 | 0.6088 times | Fri 01 November 2024 | 74.27 (-2.76%) | 77.22 | 73.42 - 78.44 | 0.2199 times | Fri 25 October 2024 | 76.38 (-2.18%) | 78.95 | 76.30 - 79.16 | 0.1192 times | Wed 23 October 2024 | 78.08 (-2%) | 80.00 | 77.44 - 80.00 | 0.1122 times | Fri 18 October 2024 | 79.67 (1.81%) | 78.87 | 78.49 - 79.96 | 0.2734 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.83 and 16.09
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.37 (8.7%) | 14.56 | 14.29 - 15.55 | 2.0739 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 2.8058 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.5592 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.442 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.5973 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.7737 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.7583 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.8998 times | Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.577 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.5131 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.5927 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.41 |
| 35 day DMA | 28.47 |
| 50 day DMA | 43.53 |
| 100 day DMA | 62.34 |
| 150 day DMA | 66.14 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.71 | 14.51 |
| 12 day EMA | 15.35 | 15.35 | 15.39 |
| 20 day EMA | 18.77 | 19.13 | 19.55 |
| 35 day EMA | 30.67 | 31.57 | 32.54 |
| 50 day EMA | 43.64 | 44.79 | 46 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.66 | 14.52 |
| 12 day SMA | 14.55 | 14.46 | 14.39 |
| 20 day SMA | 14.41 | 14.37 | 14.36 |
| 35 day SMA | 28.47 | 30.26 | 32.06 |
| 50 day SMA | 43.53 | 44.81 | 46.1 |
| 100 day SMA | 62.34 | 62.99 | 63.64 |
| 150 day SMA | 66.14 | 66.5 | 66.87 |
| 200 day SMA | 67.89 | 68.19 | 68.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.