Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 30.47 and 32.81
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 34.61 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.08 (-4.72%) | 33.14 | 31.19 - 33.53 | 1.7581 times |
| Wed 26 March 2025 | 33.67 (3.95%) | 33.48 | 33.24 - 33.70 | 0.9709 times |
| Mon 24 March 2025 | 32.39 (2.79%) | 32.16 | 31.57 - 32.46 | 0.8063 times |
| Fri 21 March 2025 | 31.51 (-0.88%) | 31.24 | 30.85 - 31.75 | 1.1099 times |
| Thu 20 March 2025 | 31.79 (-0.41%) | 31.30 | 31.26 - 32.33 | 0.5422 times |
| Wed 19 March 2025 | 31.92 (2.14%) | 31.29 | 31.21 - 32.12 | 0.6816 times |
| Tue 18 March 2025 | 31.25 (4.27%) | 29.94 | 29.39 - 31.55 | 0.9652 times |
| Mon 17 March 2025 | 29.97 (-2.79%) | 30.71 | 29.70 - 31.01 | 1.1793 times |
| Fri 14 March 2025 | 30.83 (2.22%) | 30.51 | 30.28 - 31.08 | 0.716 times |
| Thu 13 March 2025 | 30.16 (-2.68%) | 31.22 | 29.65 - 31.29 | 1.2704 times |
| Wed 12 March 2025 | 30.99 (0.42%) | 31.79 | 30.87 - 32.10 | 0.8611 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 30.38 and 32.89
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.08 (1.81%) | 32.16 | 31.19 - 33.70 | 0.8747 times |
| Fri 21 March 2025 | 31.51 (2.21%) | 30.71 | 29.39 - 32.33 | 1.108 times |
| Fri 14 March 2025 | 30.83 (-0.58%) | 30.07 | 29.62 - 32.10 | 1.426 times |
| Fri 07 March 2025 | 31.01 (1.67%) | 30.57 | 26.51 - 31.30 | 1.7561 times |
| Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 1.0734 times |
| Fri 21 February 2025 | 31.26 (-7.05%) | 34.03 | 31.04 - 34.27 | 0.7975 times |
| Fri 14 February 2025 | 33.63 (-1.29%) | 34.22 | 30.98 - 34.27 | 0.8351 times |
| Fri 07 February 2025 | 34.07 (-1.82%) | 33.43 | 33.00 - 35.22 | 0.7724 times |
| Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 0.8275 times |
| Fri 24 January 2025 | 34.77 (0.93%) | 34.89 | 34.52 - 36.00 | 0.5294 times |
| Fri 17 January 2025 | 34.45 (0%) | 34.44 | 34.00 - 34.62 | 0.1453 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 29.3 and 36.49
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.08 (5.18%) | 30.57 | 26.51 - 33.70 | 1.1536 times |
| Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.7769 times |
| Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.7695 times |
| Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9306 times |
| Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5784 times |
| Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9019 times |
| Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.2988 times |
| Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9381 times |
| Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.2054 times |
| Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.4468 times |
| Fri 31 May 2024 | 27.41 (25.39%) | 21.84 | 21.43 - 27.49 | 1.2485 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.37 | 31.72 |
| 12 day EMA | 31.67 | 31.59 | 31.21 |
| 20 day EMA | 31.46 | 31.4 | 31.16 |
| 35 day EMA | 31.76 | 31.74 | 31.63 |
| 50 day EMA | 32.36 | 32.37 | 32.32 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.26 | 31.77 |
| 12 day SMA | 31.45 | 31.32 | 31.1 |
| 20 day SMA | 30.66 | 30.58 | 30.4 |
| 35 day SMA | 31.49 | 31.54 | 31.53 |
| 50 day SMA | 32.34 | 32.34 | 32.31 |
| 100 day SMA | 31.52 | 31.47 | 31.41 |
| 150 day SMA | 30.42 | 30.41 | 30.37 |
| 200 day SMA | 29.43 | 29.41 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.