Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 31.3 and 32.84
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.19 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.78 (-1.03%) | 31.39 | 30.81 - 32.35 | 1.0925 times | Thu 19 December 2024 | 32.11 (-0.62%) | 32.68 | 31.96 - 33.32 | 0.4364 times | Wed 18 December 2024 | 32.31 (-0.89%) | 33.12 | 31.97 - 33.97 | 0.7467 times | Tue 17 December 2024 | 32.60 (-4.59%) | 33.88 | 32.53 - 33.91 | 0.8323 times | Mon 16 December 2024 | 34.17 (-3.01%) | 35.23 | 33.86 - 35.53 | 0.8543 times | Fri 13 December 2024 | 35.23 (3.65%) | 34.66 | 33.72 - 35.25 | 0.7405 times | Thu 12 December 2024 | 33.99 (0.89%) | 33.95 | 33.38 - 34.79 | 1.246 times | Wed 11 December 2024 | 33.69 (13.82%) | 32.51 | 32.32 - 35.96 | 2.5867 times | Tue 10 December 2024 | 29.60 (-0.87%) | 29.77 | 29.53 - 30.33 | 0.9207 times | Mon 09 December 2024 | 29.86 (-3.21%) | 30.97 | 29.80 - 30.97 | 0.5439 times | Tue 26 November 2024 | 30.85 (0%) | 31.40 | 30.66 - 31.75 | 0.3192 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 28.94 and 33.66
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.78 (-9.79%) | 35.23 | 30.81 - 35.53 | 1.7295 times | Fri 13 December 2024 | 35.23 (14.2%) | 30.97 | 29.53 - 35.96 | 2.6354 times | Tue 26 November 2024 | 30.85 (0%) | 31.40 | 30.66 - 31.75 | 0.1393 times | Tue 26 November 2024 | 30.85 (-0.19%) | 31.32 | 30.66 - 32.74 | 0.3867 times | Fri 22 November 2024 | 30.91 (4.14%) | 29.89 | 28.25 - 31.01 | 0.6247 times | Fri 15 November 2024 | 29.68 (-0.93%) | 30.57 | 29.47 - 31.07 | 0.7433 times | Fri 08 November 2024 | 29.96 (13.7%) | 26.33 | 26.28 - 30.70 | 1.1285 times | Fri 01 November 2024 | 26.35 (-0.9%) | 27.03 | 25.76 - 28.35 | 1.3305 times | Fri 25 October 2024 | 26.59 (-1.41%) | 27.46 | 26.45 - 27.78 | 0.5854 times | Wed 23 October 2024 | 26.97 (-9.56%) | 29.79 | 26.93 - 29.92 | 0.6967 times | Fri 18 October 2024 | 29.82 (5.86%) | 28.18 | 27.60 - 29.98 | 0.7196 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 30.66 and 37.09
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.78 (3.01%) | 30.97 | 29.53 - 35.96 | 0.6702 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5058 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.7886 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.1357 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.8203 times | Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.0541 times | Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.2651 times | Fri 31 May 2024 | 27.41 (25.39%) | 21.84 | 21.43 - 27.49 | 1.0918 times | Tue 30 April 2024 | 21.86 (-1.04%) | 22.09 | 20.51 - 23.85 | 1.2265 times | Thu 28 March 2024 | 22.09 (7.03%) | 20.75 | 17.76 - 22.30 | 1.442 times | Thu 29 February 2024 | 20.64 (5.74%) | 19.70 | 16.00 - 20.69 | 1.4033 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.65 | 32.92 |
| 12 day EMA | 32.15 | 32.22 | 32.24 |
| 20 day EMA | 31.56 | 31.54 | 31.48 |
| 35 day EMA | 30.58 | 30.51 | 30.42 |
| 50 day EMA | 29.58 | 29.49 | 29.38 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.28 | 33.66 |
| 12 day SMA | 32.25 | 32.27 | 32.17 |
| 20 day SMA | 31.37 | 31.3 | 31.22 |
| 35 day SMA | 30.04 | 29.9 | 29.76 |
| 50 day SMA | 29.42 | 29.33 | 29.24 |
| 100 day SMA | 28.84 | 28.8 | 28.75 |
| 150 day SMA | 27.88 | 27.85 | 27.8 |
| 200 day SMA | 26.33 | 26.28 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.