Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.96 and 42.71
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.9 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.15 (-0.07%) | 42.07 | 41.77 - 42.52 | 0.7344 times | Tue 04 February 2025 | 42.18 (2.08%) | 40.88 | 40.76 - 42.32 | 0.9557 times | Mon 03 February 2025 | 41.32 (-0.96%) | 41.31 | 41.15 - 42.46 | 1.2308 times | Fri 31 January 2025 | 41.72 (-1.51%) | 42.25 | 41.31 - 42.25 | 0.906 times | Thu 30 January 2025 | 42.36 (0.98%) | 42.42 | 41.87 - 42.64 | 0.8455 times | Wed 29 January 2025 | 41.95 (1.21%) | 41.11 | 41.11 - 42.05 | 0.8051 times | Tue 28 January 2025 | 41.45 (-0.48%) | 41.86 | 41.12 - 41.96 | 0.9027 times | Mon 27 January 2025 | 41.65 (1.49%) | 41.08 | 40.68 - 42.32 | 1.0617 times | Fri 24 January 2025 | 41.04 (-0.39%) | 41.50 | 40.94 - 41.50 | 1.2627 times | Thu 23 January 2025 | 41.20 (0%) | 41.05 | 40.91 - 41.42 | 1.2955 times | Wed 22 January 2025 | 41.20 (-0.56%) | 41.02 | 40.62 - 41.70 | 1.5185 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.46 and 43.22
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.15 (1.03%) | 41.31 | 40.76 - 42.52 | 0.5692 times | Fri 31 January 2025 | 41.72 (1.66%) | 41.08 | 40.68 - 42.64 | 0.881 times | Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 0.9394 times | Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.1982 times | Fri 17 January 2025 | 41.74 (-2.34%) | 42.76 | 41.14 - 43.12 | 0.9371 times | Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.4754 times | Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.7245 times | Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.7667 times | Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 0.8013 times | Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 3.7073 times | Fri 13 December 2024 | 41.43 (-3.54%) | 41.32 | 40.23 - 42.20 | 1.0227 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.46 and 43.22
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.15 (1.03%) | 41.31 | 40.76 - 42.52 | 0.116 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 0.925 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.2057 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.7526 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7098 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.9432 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.9687 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.0086 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.6672 times | Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.7031 times | Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.3808 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.31 |
| 100 day DMA | 43.93 |
| 150 day DMA | 44.54 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.83 | 41.65 |
| 12 day EMA | 41.86 | 41.81 | 41.74 |
| 20 day EMA | 41.98 | 41.96 | 41.94 |
| 35 day EMA | 42.32 | 42.33 | 42.34 |
| 50 day EMA | 42.71 | 42.73 | 42.75 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.91 | 41.76 |
| 12 day SMA | 41.64 | 41.6 | 41.57 |
| 20 day SMA | 41.95 | 42.03 | 42.13 |
| 35 day SMA | 41.9 | 41.86 | 41.84 |
| 50 day SMA | 42.31 | 42.4 | 42.49 |
| 100 day SMA | 43.93 | 43.93 | 43.94 |
| 150 day SMA | 44.54 | 44.57 | 44.58 |
| 200 day SMA | 46.42 | 46.49 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.