Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 40.37 and 42.12
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.55 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.31 (0.36%) | 42.28 | 41.17 - 42.92 | 1.0446 times |
| Fri 09 May 2025 | 41.16 (1.6%) | 40.47 | 40.47 - 41.30 | 0.9602 times |
| Thu 08 May 2025 | 40.51 (3.03%) | 39.50 | 39.50 - 40.69 | 1.0353 times |
| Wed 07 May 2025 | 39.32 (-1.01%) | 40.23 | 39.10 - 40.23 | 1.1228 times |
| Tue 06 May 2025 | 39.72 (-1.37%) | 40.19 | 39.71 - 40.61 | 1.0915 times |
| Mon 05 May 2025 | 40.27 (-0.76%) | 40.45 | 40.11 - 40.78 | 0.7641 times |
| Fri 02 May 2025 | 40.58 (1.2%) | 40.46 | 40.16 - 40.79 | 0.9054 times |
| Thu 01 May 2025 | 40.10 (0.96%) | 39.61 | 39.44 - 40.40 | 0.944 times |
| Wed 30 April 2025 | 39.72 (-2%) | 40.50 | 39.28 - 40.50 | 1.4268 times |
| Tue 29 April 2025 | 40.53 (-1.31%) | 41.25 | 40.50 - 41.66 | 0.7053 times |
| Mon 28 April 2025 | 41.07 (1.36%) | 40.52 | 40.43 - 41.36 | 1.068 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.37 and 42.12
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.31 (0.36%) | 42.28 | 41.17 - 42.92 | 0.2308 times |
| Fri 09 May 2025 | 41.16 (1.43%) | 40.45 | 39.10 - 41.30 | 1.0991 times |
| Fri 02 May 2025 | 40.58 (0.15%) | 40.52 | 39.28 - 41.66 | 1.1158 times |
| Fri 25 April 2025 | 40.52 (1.38%) | 39.56 | 39.56 - 41.15 | 1.0051 times |
| Thu 17 April 2025 | 39.97 (1.01%) | 39.39 | 39.28 - 40.59 | 0.3486 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.13 | 0.4544 times |
| Wed 16 April 2025 | 39.57 (0.79%) | 39.49 | 38.69 - 40.14 | 0.7666 times |
| Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 2.4923 times |
| Fri 04 April 2025 | 36.14 (-4.64%) | 37.69 | 34.19 - 39.17 | 2.4873 times |
| Fri 28 March 2025 | 37.90 (3.24%) | 37.41 | 36.78 - 39.99 | 1.2484 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 40.21 and 44.03
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.31 (4%) | 39.61 | 39.10 - 42.92 | 0.3001 times |
| Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3506 times |
| Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9739 times |
| Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9088 times |
| Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0866 times |
| Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4163 times |
| Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.884 times |
| Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8338 times |
| Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.108 times |
| Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.1379 times |
| Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.1847 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.36 |
| 100 day DMA | 40.05 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.43 | 40.07 |
| 12 day EMA | 40.36 | 40.19 | 40.01 |
| 20 day EMA | 40.01 | 39.87 | 39.73 |
| 35 day EMA | 39.39 | 39.28 | 39.17 |
| 50 day EMA | 38.66 | 38.55 | 38.44 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.2 | 40.08 |
| 12 day SMA | 40.4 | 40.33 | 40.27 |
| 20 day SMA | 40.21 | 40.11 | 40.04 |
| 35 day SMA | 39.12 | 38.99 | 38.86 |
| 50 day SMA | 38.36 | 38.31 | 38.27 |
| 100 day SMA | 40.05 | 40.05 | 40.05 |
| 150 day SMA | 41.71 | 41.74 | 41.77 |
| 200 day SMA | 42.67 | 42.69 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.