Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.69 and 22.91
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.08 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.85 (-0.13%) | 22.97 | 22.75 - 22.97 | 0.8902 times | Wed 29 January 2025 | 22.88 (0.35%) | 22.91 | 22.85 - 22.94 | 0.8309 times | Tue 28 January 2025 | 22.80 (-0.13%) | 23.04 | 22.73 - 23.04 | 1.1573 times | Mon 27 January 2025 | 22.83 (-0.26%) | 22.89 | 22.83 - 23.05 | 1.1573 times | Fri 24 January 2025 | 22.89 (0%) | 23.03 | 22.79 - 23.03 | 0.8309 times | Thu 23 January 2025 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.89 | 0.1484 times | Wed 22 January 2025 | 22.90 (0.17%) | 22.98 | 22.77 - 23.04 | 0.7122 times | Tue 21 January 2025 | 22.86 (0.48%) | 22.72 | 22.72 - 22.95 | 2.6113 times | Fri 17 January 2025 | 22.75 (0%) | 22.95 | 22.74 - 22.95 | 0.8309 times | Fri 17 January 2025 | 22.75 (-0.48%) | 22.95 | 22.74 - 22.95 | 0.8309 times | Thu 16 January 2025 | 22.86 (0.7%) | 22.88 | 22.77 - 22.90 | 0.8605 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.63 and 22.95
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.85 (-0.17%) | 22.89 | 22.73 - 23.05 | 0.4532 times | Fri 24 January 2025 | 22.89 (0.62%) | 22.72 | 22.72 - 23.04 | 0.4832 times | Fri 17 January 2025 | 22.75 (0%) | 22.95 | 22.74 - 22.95 | 0.0933 times | Fri 17 January 2025 | 22.75 (-1%) | 22.98 | 22.40 - 22.98 | 1.173 times | Fri 10 January 2025 | 22.98 (-2.34%) | 23.69 | 22.98 - 23.70 | 2.1027 times | Wed 08 January 2025 | 23.53 (-0.93%) | 23.76 | 23.19 - 23.95 | 1.7262 times | Fri 03 January 2025 | 23.75 (2.77%) | 23.12 | 23.07 - 24.00 | 1.0951 times | Fri 27 December 2024 | 23.11 (1.14%) | 22.85 | 22.62 - 23.16 | 0.7838 times | Fri 20 December 2024 | 22.85 (-0.82%) | 22.79 | 22.21 - 22.95 | 0.8885 times | Fri 13 December 2024 | 23.04 (0.79%) | 23.47 | 22.86 - 23.48 | 1.201 times | Tue 26 November 2024 | 22.86 (0%) | 22.90 | 22.85 - 23.04 | 0.2066 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.83 and 23.43
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.2203 times | Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.5927 times | Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 0.9914 times | Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.1884 times | Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.6739 times | Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.0168 times | Wed 31 July 2024 | 22.06 (1.57%) | 21.72 | 21.29 - 22.18 | 1.2719 times | Fri 28 June 2024 | 21.72 (0.05%) | 21.71 | 21.15 - 21.90 | 1.0953 times | Fri 31 May 2024 | 21.71 (1.45%) | 21.25 | 21.24 - 21.93 | 0.5772 times | Tue 30 April 2024 | 21.40 (-4.38%) | 22.40 | 20.95 - 22.63 | 1.372 times | Thu 28 March 2024 | 22.38 (-3.28%) | 23.00 | 22.16 - 23.16 | 0.3897 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.85 | 22.84 |
| 12 day EMA | 22.88 | 22.89 | 22.89 |
| 20 day EMA | 22.92 | 22.93 | 22.94 |
| 35 day EMA | 22.94 | 22.95 | 22.95 |
| 50 day EMA | 22.98 | 22.99 | 22.99 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.86 | 22.86 |
| 12 day SMA | 22.83 | 22.8 | 22.77 |
| 20 day SMA | 23.01 | 23.06 | 23.08 |
| 35 day SMA | 23 | 23.01 | 23.02 |
| 50 day SMA | 22.99 | 23 | 23 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 22.83 | 22.82 | 22.81 |
| 200 day SMA | 22.52 | 22.51 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.