Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.53 and 21.58
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.62 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.55 (-0.05%) | 21.55 | 21.55 - 21.60 | 0.6334 times | Wed 29 January 2025 | 21.56 (-0.92%) | 21.64 | 21.56 - 21.64 | 0.0384 times | Tue 28 January 2025 | 21.76 (0%) | 21.80 | 21.72 - 21.80 | 0.1152 times | Mon 27 January 2025 | 21.76 (0.05%) | 21.66 | 21.49 - 21.83 | 0.7486 times | Fri 24 January 2025 | 21.75 (0.93%) | 21.55 | 21.55 - 21.75 | 0.4031 times | Thu 23 January 2025 | 21.55 (-0.65%) | 21.53 | 21.38 - 21.66 | 0.8829 times | Wed 22 January 2025 | 21.69 (0.28%) | 21.62 | 21.52 - 21.69 | 3.3013 times | Tue 21 January 2025 | 21.63 (0.93%) | 21.49 | 21.35 - 21.63 | 1.6507 times | Fri 17 January 2025 | 21.43 (0%) | 21.63 | 21.28 - 21.63 | 1.1132 times | Fri 17 January 2025 | 21.43 (-0.46%) | 21.63 | 21.28 - 21.63 | 1.1132 times | Thu 16 January 2025 | 21.53 (0.42%) | 21.33 | 21.32 - 21.63 | 5.3167 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.35 and 21.69
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.55 (-0.92%) | 21.66 | 21.49 - 21.83 | 0.0921 times | Fri 24 January 2025 | 21.75 (1.49%) | 21.49 | 21.35 - 21.75 | 0.3743 times | Fri 17 January 2025 | 21.43 (0%) | 21.63 | 21.28 - 21.63 | 0.0668 times | Fri 17 January 2025 | 21.43 (-1.24%) | 21.62 | 21.10 - 21.63 | 1.6159 times | Fri 10 January 2025 | 21.70 (-1.99%) | 22.51 | 21.63 - 22.51 | 0.3916 times | Wed 08 January 2025 | 22.14 (-1.99%) | 22.50 | 22.02 - 22.75 | 0.6358 times | Fri 03 January 2025 | 22.59 (2.26%) | 22.23 | 21.90 - 22.73 | 0.215 times | Fri 27 December 2024 | 22.09 (1.14%) | 21.84 | 21.71 - 22.25 | 0.2229 times | Fri 20 December 2024 | 21.84 (-1.84%) | 21.77 | 21.48 - 22.04 | 1.9275 times | Fri 13 December 2024 | 22.25 (-0.8%) | 22.46 | 21.88 - 22.48 | 4.4581 times | Tue 26 November 2024 | 22.43 (0%) | 22.58 | 22.43 - 22.60 | 0.0173 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.5 and 22.15
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.55 (-2.4%) | 22.18 | 21.10 - 22.75 | 1.6004 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.184 times | Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.2926 times | Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.5363 times | Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.8761 times | Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5218 times | Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5633 times | Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4486 times | Fri 31 May 2024 | 21.12 (0.81%) | 21.01 | 20.71 - 21.41 | 0.4429 times | Tue 30 April 2024 | 20.95 (-2.92%) | 21.63 | 20.54 - 21.65 | 0.534 times | Thu 28 March 2024 | 21.58 (-0.42%) | 21.62 | 21.29 - 22.06 | 1.0927 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.65 | 21.7 |
| 12 day EMA | 21.65 | 21.67 | 21.69 |
| 20 day EMA | 21.76 | 21.78 | 21.8 |
| 35 day EMA | 21.94 | 21.96 | 21.98 |
| 50 day EMA | 22.15 | 22.17 | 22.19 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.68 | 21.7 |
| 12 day SMA | 21.59 | 21.56 | 21.54 |
| 20 day SMA | 21.76 | 21.8 | 21.82 |
| 35 day SMA | 21.87 | 21.89 | 21.92 |
| 50 day SMA | 22.11 | 22.14 | 22.17 |
| 100 day SMA | 22.63 | 22.64 | 22.65 |
| 150 day SMA | 22.2 | 22.2 | 22.19 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.