Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 39.59 and 40.91
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.95 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.42 (-1.89%) | 41.20 | 40.08 - 41.40 | 0.6898 times | Tue 28 January 2025 | 41.20 (-0.58%) | 41.42 | 41.06 - 41.84 | 0.7174 times | Mon 27 January 2025 | 41.44 (1.37%) | 41.11 | 40.93 - 41.84 | 0.8397 times | Fri 24 January 2025 | 40.88 (1.79%) | 40.08 | 40.06 - 41.28 | 0.8882 times | Thu 23 January 2025 | 40.16 (1.24%) | 39.76 | 39.30 - 40.21 | 0.895 times | Wed 22 January 2025 | 39.67 (-2.27%) | 40.29 | 39.66 - 40.36 | 1.1331 times | Tue 21 January 2025 | 40.59 (4.08%) | 39.33 | 39.32 - 40.78 | 1.3377 times | Fri 17 January 2025 | 39.00 (0%) | 39.97 | 38.99 - 40.11 | 1.1923 times | Fri 17 January 2025 | 39.00 (-1.86%) | 39.97 | 38.99 - 40.11 | 1.1923 times | Thu 16 January 2025 | 39.74 (2.5%) | 38.84 | 38.57 - 39.91 | 1.1145 times | Wed 15 January 2025 | 38.77 (0.03%) | 39.92 | 38.76 - 40.22 | 1.6446 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.37 and 41.13
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.42 (-1.13%) | 41.11 | 40.08 - 41.84 | 0.5877 times | Fri 24 January 2025 | 40.88 (4.82%) | 39.33 | 39.30 - 41.28 | 1.1127 times | Fri 17 January 2025 | 39.00 (0%) | 39.97 | 38.99 - 40.11 | 0.3119 times | Fri 17 January 2025 | 39.00 (4.92%) | 37.20 | 37.11 - 40.22 | 1.6563 times | Fri 10 January 2025 | 37.17 (-2.82%) | 38.38 | 36.92 - 38.50 | 0.5344 times | Wed 08 January 2025 | 38.25 (-1.97%) | 39.13 | 37.78 - 39.66 | 0.7485 times | Fri 03 January 2025 | 39.02 (0.8%) | 38.50 | 38.01 - 39.02 | 0.7263 times | Fri 27 December 2024 | 38.71 (1.81%) | 37.90 | 37.82 - 39.33 | 0.5868 times | Fri 20 December 2024 | 38.02 (-6.97%) | 40.88 | 37.67 - 41.03 | 2.1932 times | Fri 13 December 2024 | 40.87 (-3.49%) | 40.43 | 39.96 - 41.77 | 1.5423 times | Tue 26 November 2024 | 42.35 (0%) | 42.61 | 41.66 - 42.66 | 0.3329 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.67 and 43.59
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.42 (4.55%) | 38.79 | 36.92 - 41.84 | 1.0136 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.9004 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9785 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.2252 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9115 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.772 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.092 times | Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7284 times | Fri 31 May 2024 | 45.36 (5.96%) | 42.71 | 42.31 - 46.68 | 0.7806 times | Tue 30 April 2024 | 42.81 (-14.89%) | 50.22 | 41.89 - 50.22 | 1.5978 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.1591 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.2 |
| 100 day DMA | 44 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.78 | 40.57 |
| 12 day EMA | 40.12 | 40.06 | 39.85 |
| 20 day EMA | 39.81 | 39.75 | 39.6 |
| 35 day EMA | 40.09 | 40.07 | 40 |
| 50 day EMA | 40.5 | 40.5 | 40.47 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.67 | 40.55 |
| 12 day SMA | 39.97 | 39.79 | 39.45 |
| 20 day SMA | 39.31 | 39.22 | 39.1 |
| 35 day SMA | 39.3 | 39.34 | 39.37 |
| 50 day SMA | 40.2 | 40.25 | 40.28 |
| 100 day SMA | 44 | 44.11 | 44.2 |
| 150 day SMA | 45.54 | 45.57 | 45.59 |
| 200 day SMA | 45.26 | 45.3 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.