Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 21.4 and 21.81
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.91 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.51 (1.8%) | 21.29 | 21.29 - 21.70 | 0.7469 times |
| Mon 12 May 2025 | 21.13 (6.72%) | 20.97 | 20.85 - 21.55 | 1.1938 times |
| Fri 09 May 2025 | 19.80 (-1.25%) | 20.00 | 19.76 - 20.40 | 0.8961 times |
| Thu 08 May 2025 | 20.05 (5.36%) | 19.41 | 19.34 - 20.25 | 1.0893 times |
| Wed 07 May 2025 | 19.03 (8.93%) | 20.06 | 18.88 - 20.28 | 1.6193 times |
| Tue 06 May 2025 | 17.47 (-0.8%) | 17.31 | 17.22 - 17.69 | 0.9597 times |
| Mon 05 May 2025 | 17.61 (0.34%) | 17.40 | 17.31 - 17.82 | 0.6821 times |
| Fri 02 May 2025 | 17.55 (3.72%) | 17.11 | 17.08 - 17.57 | 0.7736 times |
| Thu 01 May 2025 | 16.92 (0.83%) | 16.92 | 16.73 - 17.13 | 0.9926 times |
| Wed 30 April 2025 | 16.78 (0.6%) | 16.42 | 16.09 - 16.79 | 1.0466 times |
| Tue 29 April 2025 | 16.68 (2.39%) | 16.16 | 16.07 - 16.70 | 0.7916 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 21.18 and 22.03
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.51 (8.64%) | 20.97 | 20.85 - 21.70 | 0.7638 times |
| Fri 09 May 2025 | 19.80 (12.82%) | 17.40 | 17.22 - 20.40 | 2.0649 times |
| Fri 02 May 2025 | 17.55 (7.93%) | 16.20 | 15.98 - 17.57 | 1.7804 times |
| Fri 25 April 2025 | 16.26 (3.11%) | 15.47 | 14.82 - 16.29 | 1.098 times |
| Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 0.3853 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 0.3696 times |
| Wed 16 April 2025 | 15.24 (-1.74%) | 15.90 | 14.97 - 15.90 | 0.8152 times |
| Fri 11 April 2025 | 15.51 (-0.7%) | 15.02 | 14.18 - 16.47 | 2.7228 times |
| Fri 04 April 2025 | 15.62 (-12.35%) | 17.46 | 14.77 - 18.66 | 1.7637 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 19.12 and 24.09
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.51 (28.19%) | 16.92 | 16.73 - 21.70 | 0.5564 times |
| Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.2541 times |
| Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.2279 times |
| Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.9902 times |
| Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.74 times |
| Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0355 times |
| Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0834 times |
| Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.7084 times |
| Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.2953 times |
| Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.1087 times |
| Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.689 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 18.4 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.14 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 19.7 | 18.99 |
| 12 day EMA | 18.87 | 18.39 | 17.89 |
| 20 day EMA | 18.09 | 17.73 | 17.37 |
| 35 day EMA | 17.69 | 17.47 | 17.25 |
| 50 day EMA | 17.59 | 17.43 | 17.28 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.5 | 18.79 |
| 12 day SMA | 18.4 | 17.96 | 17.55 |
| 20 day SMA | 17.28 | 16.96 | 16.67 |
| 35 day SMA | 16.82 | 16.73 | 16.65 |
| 50 day SMA | 17.14 | 17.06 | 17.01 |
| 100 day SMA | 19.61 | 19.64 | 19.67 |
| 150 day SMA | 20.74 | 20.73 | 20.72 |
| 200 day SMA | 20.46 | 20.46 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.