Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 18.64 and 19.41
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.55 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (-0.16%) | 18.89 | 18.30 - 19.07 | 0.9652 times |
| Thu 10 April 2025 | 19.00 (-5%) | 19.45 | 18.27 - 19.64 | 1.2103 times |
| Wed 09 April 2025 | 20.00 (9.05%) | 18.11 | 17.74 - 20.31 | 1.3963 times |
| Tue 08 April 2025 | 18.34 (-1.82%) | 19.27 | 18.03 - 19.61 | 0.981 times |
| Mon 07 April 2025 | 18.68 (0.11%) | 18.18 | 17.79 - 19.61 | 1.6489 times |
| Fri 04 April 2025 | 18.66 (-4.84%) | 18.97 | 18.03 - 19.03 | 1.0983 times |
| Thu 03 April 2025 | 19.61 (-10.94%) | 20.82 | 19.60 - 20.92 | 0.9583 times |
| Wed 02 April 2025 | 22.02 (2.09%) | 21.21 | 21.17 - 22.05 | 0.5438 times |
| Tue 01 April 2025 | 21.57 (-0.74%) | 21.60 | 21.30 - 21.76 | 0.5291 times |
| Mon 31 March 2025 | 21.73 (1.45%) | 21.21 | 21.14 - 21.85 | 0.6687 times |
| Fri 28 March 2025 | 21.42 (-3.69%) | 21.80 | 21.28 - 22.03 | 0.3762 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 18.36 and 20.93
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (1.66%) | 18.18 | 17.74 - 20.31 | 1.8436 times |
| Fri 04 April 2025 | 18.66 (-12.89%) | 21.21 | 18.03 - 22.05 | 1.1291 times |
| Fri 28 March 2025 | 21.42 (-1.34%) | 21.93 | 21.28 - 22.86 | 0.4024 times |
| Fri 21 March 2025 | 21.71 (1.31%) | 21.35 | 21.15 - 21.96 | 1.5621 times |
| Fri 14 March 2025 | 21.43 (-2.9%) | 21.69 | 20.68 - 22.02 | 1.034 times |
| Fri 07 March 2025 | 22.07 (-6.92%) | 23.56 | 21.46 - 23.78 | 1.0758 times |
| Fri 28 February 2025 | 23.71 (1.37%) | 23.48 | 23.21 - 23.81 | 0.8891 times |
| Fri 21 February 2025 | 23.39 (-3.82%) | 24.38 | 23.35 - 24.71 | 0.6726 times |
| Fri 14 February 2025 | 24.32 (-0.53%) | 24.49 | 23.83 - 24.50 | 0.7272 times |
| Fri 07 February 2025 | 24.45 (-0.77%) | 23.94 | 23.69 - 24.70 | 0.664 times |
| Fri 31 January 2025 | 24.64 (0.69%) | 24.61 | 24.38 - 25.25 | 0.9511 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 16.2 and 20.51
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.97 (-12.7%) | 21.60 | 17.74 - 22.05 | 0.7723 times |
| Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 1.1897 times |
| Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8222 times |
| Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2183 times |
| Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.826 times |
| Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9241 times |
| Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.1241 times |
| Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.8931 times |
| Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9901 times |
| Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.24 times |
| Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.8789 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.34 | 19.51 |
| 12 day EMA | 19.9 | 20.07 | 20.27 |
| 20 day EMA | 20.51 | 20.67 | 20.85 |
| 35 day EMA | 21.44 | 21.59 | 21.74 |
| 50 day EMA | 22.26 | 22.39 | 22.53 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.94 | 19.06 |
| 12 day SMA | 20.19 | 20.46 | 20.69 |
| 20 day SMA | 20.75 | 20.85 | 20.95 |
| 35 day SMA | 21.57 | 21.73 | 21.89 |
| 50 day SMA | 22.41 | 22.53 | 22.65 |
| 100 day SMA | 23.65 | 23.72 | 23.77 |
| 150 day SMA | 23.5 | 23.52 | 23.55 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.