RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.27 and 27.54

Daily Target 127.07
Daily Target 227.19
Daily Target 327.34
Daily Target 427.46
Daily Target 527.61

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.31 (-0.58%) 27.30 27.22 - 27.49 0.79 times
Mon 25 November 2024 27.47 (0.7%) 27.51 27.42 - 27.96 1.4644 times
Fri 22 November 2024 27.28 (2.02%) 26.92 26.75 - 27.32 1.0439 times
Thu 21 November 2024 26.74 (1.83%) 26.49 26.32 - 26.92 0.8969 times
Wed 20 November 2024 26.26 (0%) 26.39 26.11 - 26.39 0.868 times
Tue 19 November 2024 26.26 (-0.27%) 26.04 25.98 - 26.35 0.8133 times
Mon 18 November 2024 26.33 (-0.11%) 26.30 26.20 - 26.46 0.8331 times
Fri 15 November 2024 26.36 (0.34%) 26.45 26.13 - 26.56 1.2132 times
Thu 14 November 2024 26.27 (0.65%) 26.20 26.02 - 26.41 1.1986 times
Wed 13 November 2024 26.10 (-0.31%) 26.38 26.03 - 26.73 0.8786 times
Tue 12 November 2024 26.18 (-0.08%) 25.94 25.93 - 26.32 0.922 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.9 and 27.64

Weekly Target 126.76
Weekly Target 227.03
Weekly Target 327.496666666667
Weekly Target 427.77
Weekly Target 528.24

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.31 (0.11%) 27.51 27.22 - 27.96 0.5115 times
Fri 22 November 2024 27.28 (3.49%) 26.30 25.98 - 27.32 1.0108 times
Fri 15 November 2024 26.36 (2.89%) 26.00 25.93 - 26.73 1.1782 times
Fri 08 November 2024 25.62 (8.74%) 23.58 23.26 - 26.33 1.403 times
Fri 01 November 2024 23.56 (0.26%) 23.65 23.52 - 24.45 1.0506 times
Fri 25 October 2024 23.50 (-0.59%) 23.55 23.39 - 24.01 0.653 times
Wed 23 October 2024 23.64 (-0.76%) 24.05 23.37 - 24.10 0.7812 times
Fri 18 October 2024 23.82 (0.55%) 23.74 23.49 - 24.47 1.3778 times
Fri 11 October 2024 23.69 (3.72%) 22.83 22.58 - 23.82 0.8 times
Fri 04 October 2024 22.84 (-0.83%) 23.01 22.24 - 23.37 1.234 times
Fri 27 September 2024 23.03 (-0.35%) 23.18 22.49 - 23.31 0.8447 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.29 and 29.99

Monthly Target 121.48
Monthly Target 224.39
Monthly Target 326.176666666667
Monthly Target 429.09
Monthly Target 530.88

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.8771 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1112 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.8829 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9788 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.2257 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.8689 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.8406 times
Tue 30 April 2024 19.27 (-8.41%) 21.06 18.40 - 21.06 1.0061 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.0934 times
Thu 29 February 2024 18.63 (-0.21%) 18.71 17.42 - 18.87 1.1154 times
Wed 31 January 2024 18.67 (-3.66%) 19.15 17.52 - 19.70 1.2143 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.56
20 day DMA 25.73
35 day DMA 24.87
50 day DMA 24.27
100 day DMA 23.12
150 day DMA 21.87
200 day DMA 21.26

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.9526.69
12 day EMA26.526.3526.15
20 day EMA25.9425.825.62
35 day EMA25.1525.0224.88
50 day EMA24.3924.2724.14

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.826.57
12 day SMA26.5626.4226.25
20 day SMA25.7325.5625.39
35 day SMA24.8724.7524.61
50 day SMA24.2724.1824.08
100 day SMA23.1223.0522.98
150 day SMA21.8721.8221.76
200 day SMA21.2621.2121.17
Back to top | Use Dark Theme