RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.29 and 1.43

Daily Target 11.27
Daily Target 21.31
Daily Target 31.4066666666667
Daily Target 41.45
Daily Target 51.55

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Mon 12 May 2025 1.36 (-6.21%) 1.50 1.36 - 1.50 0.2348 times
Fri 09 May 2025 1.45 (9.02%) 1.32 1.32 - 1.45 0.4132 times
Thu 08 May 2025 1.33 (-8.9%) 1.41 1.33 - 1.47 0.362 times
Wed 07 May 2025 1.46 (8.15%) 1.36 1.35 - 1.49 0.519 times
Tue 06 May 2025 1.35 (-5.59%) 1.45 1.33 - 1.53 1.3303 times
Mon 05 May 2025 1.43 (-7.14%) 1.52 1.40 - 1.53 2.6719 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.53 - 1.64 1.0483 times
Thu 01 May 2025 1.60 (1.27%) 1.57 1.57 - 1.63 0.1846 times
Wed 30 April 2025 1.58 (-5.95%) 1.68 1.58 - 1.68 3.0715 times
Tue 29 April 2025 1.68 (-1.18%) 1.68 1.64 - 1.70 0.1646 times
Mon 28 April 2025 1.70 (-1.73%) 1.74 1.65 - 1.74 0.0972 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.29 and 1.43

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.4066666666667
Weekly Target 41.45
Weekly Target 51.55

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Mon 12 May 2025 1.36 (-6.21%) 1.50 1.36 - 1.50 0.1824 times
Fri 09 May 2025 1.45 (-5.84%) 1.52 1.32 - 1.53 4.1147 times
Fri 02 May 2025 1.54 (-10.98%) 1.74 1.53 - 1.74 3.5474 times
Fri 25 April 2025 1.73 (2.98%) 1.63 1.54 - 1.74 0.5465 times
Thu 17 April 2025 1.68 (5%) 1.58 1.57 - 1.70 0.1144 times
Wed 16 April 2025 1.60 (0%) 1.58 1.58 - 1.67 0.099 times
Wed 16 April 2025 1.60 (-5.88%) 1.69 1.58 - 1.70 0.1262 times
Fri 11 April 2025 1.70 (-1.16%) 1.64 1.58 - 1.80 0.4585 times
Fri 04 April 2025 1.72 (-9.47%) 1.83 1.65 - 1.93 0.5823 times
Fri 28 March 2025 1.90 (2.15%) 1.84 1.83 - 2.10 0.2286 times
Fri 21 March 2025 1.86 (1.64%) 1.93 1.70 - 2.02 0.4507 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.5

Monthly Target 11.12
Monthly Target 21.24
Monthly Target 31.44
Monthly Target 41.56
Monthly Target 51.76

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Mon 12 May 2025 1.36 (-13.92%) 1.57 1.32 - 1.64 2.1043 times
Wed 30 April 2025 1.58 (-15.51%) 1.85 1.54 - 1.89 1.7531 times
Mon 31 March 2025 1.87 (-7.43%) 1.97 1.70 - 2.10 0.5066 times
Fri 28 February 2025 2.02 (-1.94%) 2.05 1.86 - 2.12 0.5689 times
Fri 31 January 2025 2.06 (24.85%) 1.71 1.61 - 2.18 1.0178 times
Tue 31 December 2024 1.65 (-12.7%) 1.90 1.50 - 1.96 0.694 times
Tue 26 November 2024 1.89 (2.16%) 1.80 1.74 - 2.04 0.5079 times
Thu 31 October 2024 1.85 (-4.64%) 1.96 1.79 - 2.50 1.3332 times
Mon 30 September 2024 1.94 (33.79%) 1.51 1.48 - 1.97 0.986 times
Fri 30 August 2024 1.45 (-2.68%) 1.51 1.33 - 1.59 0.5281 times
Wed 31 July 2024 1.49 (3.47%) 1.45 1.29 - 1.57 0.7172 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.66
50 day DMA 1.73
100 day DMA 1.84
150 day DMA 1.87
200 day DMA 1.79

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.42
12 day EMA1.491.511.52
20 day EMA1.551.571.58
35 day EMA1.641.661.67
50 day EMA1.721.731.74

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.42
12 day SMA1.521.551.56
20 day SMA1.571.581.59
35 day SMA1.661.681.69
50 day SMA1.731.741.75
100 day SMA1.841.851.85
150 day SMA1.871.881.88
200 day SMA1.791.791.79
Back to top | Use Dark Theme