Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 14.85 and 14.98
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.90 (0.47%) | 14.79 | 14.79 - 14.92 | 1.3293 times | Wed 19 March 2025 | 14.83 (-0.4%) | 14.90 | 14.74 - 14.90 | 0.6747 times | Tue 18 March 2025 | 14.89 (-0.53%) | 14.99 | 14.87 - 14.99 | 1.6667 times | Mon 17 March 2025 | 14.97 (0.07%) | 14.98 | 14.91 - 15.00 | 0.3877 times | Fri 14 March 2025 | 14.96 (-0.93%) | 14.95 | 14.91 - 15.28 | 1.4502 times | Thu 13 March 2025 | 15.10 (-0.33%) | 15.19 | 15.08 - 15.21 | 0.6344 times | Wed 12 March 2025 | 15.15 (-0.07%) | 15.24 | 15.11 - 15.25 | 0.3827 times | Tue 11 March 2025 | 15.16 (-0.39%) | 15.23 | 15.16 - 15.24 | 1.3092 times | Mon 10 March 2025 | 15.22 (-0.98%) | 15.35 | 15.21 - 15.35 | 1.6566 times | Fri 07 March 2025 | 15.37 (-0.32%) | 15.41 | 15.33 - 15.44 | 0.5086 times | Thu 06 March 2025 | 15.42 (0%) | 15.42 | 15.39 - 15.46 | 0.4942 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.69 and 14.95
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.90 (-0.4%) | 14.98 | 14.74 - 15.00 | 1.1101 times | Fri 14 March 2025 | 14.96 (-2.67%) | 15.35 | 14.91 - 15.35 | 1.486 times | Fri 07 March 2025 | 15.37 (-1.22%) | 15.53 | 15.33 - 15.58 | 0.8992 times | Fri 28 February 2025 | 15.56 (-0.95%) | 15.70 | 15.44 - 15.72 | 1.5852 times | Fri 21 February 2025 | 15.71 (0.71%) | 15.63 | 15.51 - 15.76 | 1.161 times | Fri 14 February 2025 | 15.60 (0.06%) | 15.64 | 15.44 - 15.79 | 0.971 times | Fri 07 February 2025 | 15.59 (1.37%) | 15.41 | 15.41 - 15.64 | 0.763 times | Fri 31 January 2025 | 15.38 (0.85%) | 15.18 | 15.18 - 15.45 | 1.0811 times | Fri 24 January 2025 | 15.25 (-0.2%) | 15.35 | 15.23 - 15.39 | 0.5798 times | Fri 17 January 2025 | 15.28 (0%) | 15.20 | 15.20 - 15.35 | 0.3636 times | Fri 17 January 2025 | 15.28 (1.53%) | 15.05 | 14.95 - 15.35 | 1.1472 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.4 and 15.24
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.90 (-4.24%) | 15.53 | 14.74 - 15.58 | 0.665 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.8523 times | Fri 31 January 2025 | 15.38 (3.43%) | 14.96 | 14.92 - 15.45 | 1.1588 times | Tue 31 December 2024 | 14.87 (-5.41%) | 15.97 | 14.78 - 16.07 | 1.9373 times | Tue 26 November 2024 | 15.72 (-0.63%) | 15.85 | 15.56 - 15.99 | 1.0488 times | Thu 31 October 2024 | 15.82 (-2.89%) | 16.30 | 15.64 - 16.45 | 0.873 times | Mon 30 September 2024 | 16.29 (2.26%) | 15.93 | 15.85 - 16.40 | 0.819 times | Fri 30 August 2024 | 15.93 (0.57%) | 15.86 | 15.46 - 16.14 | 1.0397 times | Wed 31 July 2024 | 15.84 (-2.16%) | 16.17 | 15.64 - 16.19 | 0.8893 times | Fri 28 June 2024 | 16.19 (1.25%) | 16.25 | 15.91 - 16.54 | 0.7169 times | Fri 31 May 2024 | 15.99 (1.27%) | 15.97 | 15.79 - 16.40 | 0.7168 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.95 | 15.01 |
| 12 day EMA | 15.09 | 15.12 | 15.17 |
| 20 day EMA | 15.2 | 15.23 | 15.27 |
| 35 day EMA | 15.26 | 15.28 | 15.31 |
| 50 day EMA | 15.28 | 15.3 | 15.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.95 | 15.01 |
| 12 day SMA | 15.12 | 15.16 | 15.22 |
| 20 day SMA | 15.31 | 15.35 | 15.39 |
| 35 day SMA | 15.41 | 15.42 | 15.43 |
| 50 day SMA | 15.35 | 15.36 | 15.36 |
| 100 day SMA | 15.48 | 15.49 | 15.5 |
| 150 day SMA | 15.69 | 15.7 | 15.7 |
| 200 day SMA | 15.77 | 15.77 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.