Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 225.81 and 230.47
| Daily Target 1 | 224.64 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 229.3 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 233.96 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.30 (-0.28%) | 229.33 | 226.97 - 231.63 | 1.3247 times | Tue 28 January 2025 | 229.94 (0.2%) | 229.37 | 227.12 - 231.96 | 1.1022 times | Mon 27 January 2025 | 229.49 (2.07%) | 224.20 | 223.59 - 229.55 | 0.9787 times | Fri 24 January 2025 | 224.84 (0.25%) | 224.00 | 223.09 - 225.08 | 1.1571 times | Thu 23 January 2025 | 224.28 (0.19%) | 223.65 | 222.69 - 225.79 | 0.9476 times | Wed 22 January 2025 | 223.86 (-0.12%) | 224.95 | 223.03 - 225.20 | 0.698 times | Tue 21 January 2025 | 224.13 (0.52%) | 224.60 | 221.73 - 225.50 | 1.3629 times | Fri 17 January 2025 | 222.98 (0%) | 224.72 | 222.73 - 225.58 | 0.797 times | Fri 17 January 2025 | 222.98 (-0.39%) | 224.72 | 222.73 - 225.58 | 0.797 times | Thu 16 January 2025 | 223.86 (0.35%) | 222.81 | 222.81 - 225.47 | 0.8349 times | Wed 15 January 2025 | 223.08 (1.58%) | 223.68 | 221.25 - 224.52 | 0.7993 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 226.45 and 234.82
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 224.61 |
| Weekly Target 3 | 228.28333333333 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.30 (1.98%) | 224.20 | 223.59 - 231.96 | 0.7009 times | Fri 24 January 2025 | 224.84 (0.83%) | 224.60 | 221.73 - 225.79 | 0.8573 times | Fri 17 January 2025 | 222.98 (0%) | 224.72 | 222.73 - 225.58 | 0.164 times | Fri 17 January 2025 | 222.98 (3.21%) | 214.47 | 213.35 - 225.58 | 1.0006 times | Fri 10 January 2025 | 216.05 (-2.61%) | 221.22 | 213.42 - 222.02 | 0.7302 times | Wed 08 January 2025 | 221.84 (1.45%) | 218.49 | 217.62 - 223.28 | 1.2932 times | Fri 03 January 2025 | 218.67 (3.43%) | 209.07 | 208.29 - 219.44 | 1.1771 times | Fri 27 December 2024 | 211.41 (1.86%) | 206.19 | 205.06 - 216.27 | 0.8034 times | Fri 20 December 2024 | 207.54 (-2.23%) | 212.39 | 201.07 - 213.00 | 2.0242 times | Fri 13 December 2024 | 212.27 (-8.36%) | 219.55 | 208.21 - 220.22 | 1.2489 times | Tue 26 November 2024 | 231.64 (0%) | 231.00 | 229.10 - 232.84 | 0.2375 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 221.33 and 239.94
| Monthly Target 1 | 206.26 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 224.87 |
| Monthly Target 4 | 236.39 |
| Monthly Target 5 | 243.48 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 229.30 (7.34%) | 214.51 | 213.35 - 231.96 | 1.0447 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8994 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.9301 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 1.0297 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6906 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.253 times | Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.1824 times | Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.8426 times | Fri 31 May 2024 | 209.80 (12.2%) | 186.87 | 186.87 - 213.21 | 1.1496 times | Tue 30 April 2024 | 186.99 (-3.05%) | 192.72 | 178.84 - 196.25 | 0.978 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.8906 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 224.86 |
| 20 day DMA | 222.34 |
| 35 day DMA | 217.03 |
| 50 day DMA | 220.49 |
| 100 day DMA | 218.19 |
| 150 day DMA | 215.56 |
| 200 day DMA | 211.84 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.89 | 227.19 | 225.81 |
| 12 day EMA | 225.07 | 224.3 | 223.28 |
| 20 day EMA | 222.95 | 222.28 | 221.47 |
| 35 day EMA | 222.08 | 221.66 | 221.17 |
| 50 day EMA | 220.98 | 220.64 | 220.26 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 226.48 | 225.32 |
| 12 day SMA | 224.86 | 223.6 | 222.44 |
| 20 day SMA | 222.34 | 221.55 | 220.67 |
| 35 day SMA | 217.03 | 216.63 | 216.67 |
| 50 day SMA | 220.49 | 220.32 | 220.27 |
| 100 day SMA | 218.19 | 218.1 | 217.97 |
| 150 day SMA | 215.56 | 215.41 | 215.26 |
| 200 day SMA | 211.84 | 211.61 | 211.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.