Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.46 and 40.08
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.55 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 39.92 (-0.4%) | 40.20 | 39.62 - 40.24 | 0.9385 times | Mon 10 March 2025 | 40.08 (1.16%) | 39.75 | 39.62 - 40.45 | 1.0305 times | Fri 07 March 2025 | 39.62 (-1.02%) | 39.40 | 39.23 - 40.02 | 1.2357 times | Thu 06 March 2025 | 40.03 (1.39%) | 39.56 | 39.38 - 40.07 | 0.9862 times | Wed 05 March 2025 | 39.48 (0.1%) | 39.43 | 39.33 - 39.87 | 0.8745 times | Tue 04 March 2025 | 39.44 (-0.6%) | 39.31 | 39.29 - 40.09 | 1.0636 times | Mon 03 March 2025 | 39.68 (0.56%) | 39.48 | 39.41 - 39.89 | 0.9703 times | Fri 28 February 2025 | 39.46 (-0.33%) | 39.76 | 38.96 - 39.76 | 1.0523 times | Thu 27 February 2025 | 39.59 (-1.12%) | 39.74 | 39.20 - 39.87 | 0.8485 times | Wed 26 February 2025 | 40.04 (-1.81%) | 40.49 | 39.78 - 40.76 | 1 times | Tue 25 February 2025 | 40.78 (2.67%) | 39.68 | 39.68 - 40.84 | 1.0636 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.77 and 40.6
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 39.92 (0.76%) | 39.75 | 39.62 - 40.45 | 0.4981 times | Fri 07 March 2025 | 39.62 (0.41%) | 39.48 | 39.23 - 40.09 | 1.2979 times | Fri 28 February 2025 | 39.46 (-0.4%) | 39.95 | 38.96 - 40.84 | 1.324 times | Fri 21 February 2025 | 39.62 (11.54%) | 35.50 | 34.82 - 40.83 | 1.688 times | Fri 14 February 2025 | 35.52 (0.28%) | 35.81 | 35.27 - 36.40 | 1.3501 times | Fri 07 February 2025 | 35.42 (-0.51%) | 35.00 | 34.98 - 35.86 | 0.8181 times | Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 1.0696 times | Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 0.8628 times | Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.1735 times | Fri 17 January 2025 | 35.67 (2.59%) | 34.68 | 34.51 - 36.38 | 0.9178 times | Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.5187 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.58 and 40.8
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 39.92 (1.17%) | 39.48 | 39.23 - 40.45 | 0.3614 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0423 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9365 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.1784 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.3909 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9876 times | Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 1.006 times | Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9868 times | Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9543 times | Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.1557 times | Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.2081 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.83 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.8 | 39.66 |
| 12 day EMA | 39.4 | 39.3 | 39.16 |
| 20 day EMA | 38.76 | 38.64 | 38.49 |
| 35 day EMA | 37.87 | 37.75 | 37.61 |
| 50 day EMA | 36.88 | 36.76 | 36.62 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.73 | 39.65 |
| 12 day SMA | 39.82 | 39.8 | 39.77 |
| 20 day SMA | 38.56 | 38.34 | 38.11 |
| 35 day SMA | 37.38 | 37.26 | 37.13 |
| 50 day SMA | 36.73 | 36.62 | 36.52 |
| 100 day SMA | 37.83 | 37.85 | 37.86 |
| 150 day SMA | 39.09 | 39.13 | 39.17 |
| 200 day SMA | 40.05 | 40.06 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.