Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 34.65 and 35.19
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.61 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.00 (-0.99%) | 35.23 | 34.84 - 35.38 | 0.8418 times |
| Thu 08 May 2025 | 35.35 (7.19%) | 33.00 | 33.00 - 35.36 | 1.233 times |
| Wed 07 May 2025 | 32.98 (-1.05%) | 33.37 | 32.74 - 33.56 | 0.6879 times |
| Tue 06 May 2025 | 33.33 (-2.77%) | 34.44 | 33.13 - 34.44 | 0.9488 times |
| Mon 05 May 2025 | 34.28 (-2.09%) | 34.91 | 33.74 - 35.10 | 1.2092 times |
| Fri 02 May 2025 | 35.01 (2.37%) | 34.59 | 33.80 - 35.21 | 1.325 times |
| Thu 01 May 2025 | 34.20 (-15.89%) | 38.30 | 34.09 - 38.38 | 2.2187 times |
| Wed 30 April 2025 | 40.66 (-0.05%) | 40.91 | 40.10 - 40.91 | 0.6679 times |
| Tue 29 April 2025 | 40.68 (1.42%) | 39.85 | 39.85 - 40.80 | 0.4195 times |
| Mon 28 April 2025 | 40.11 (-0.55%) | 40.24 | 39.61 - 40.44 | 0.4482 times |
| Fri 25 April 2025 | 40.33 (0.15%) | 40.24 | 39.45 - 40.35 | 0.3329 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 33.87 and 36.51
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.00 (-0.03%) | 34.91 | 32.74 - 35.38 | 2.7003 times |
| Fri 02 May 2025 | 35.01 (-13.19%) | 40.24 | 33.80 - 40.91 | 2.7872 times |
| Fri 25 April 2025 | 40.33 (2.65%) | 39.26 | 38.72 - 40.37 | 0.5885 times |
| Thu 17 April 2025 | 39.29 (1.32%) | 39.03 | 38.58 - 39.30 | 0.1821 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (-0.44%) | 38.92 | 38.21 - 39.24 | 0.6136 times |
| Fri 11 April 2025 | 38.95 (0.7%) | 38.04 | 37.18 - 39.45 | 1.7404 times |
| Fri 04 April 2025 | 38.68 (-1.93%) | 39.10 | 37.86 - 39.59 | 1.388 times |
| Fri 28 March 2025 | 39.44 (0.08%) | 39.58 | 39.28 - 39.96 | 0.6128 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 31.05 and 36.69
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.00 (-13.92%) | 38.30 | 32.74 - 38.38 | 0.7878 times |
| Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.8647 times |
| Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.904 times |
| Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0305 times |
| Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9259 times |
| Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.165 times |
| Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.3752 times |
| Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9765 times |
| Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9946 times |
| Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9757 times |
| Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9435 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.67 |
| 100 day DMA | 37.37 |
| 150 day DMA | 38.18 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.78 | 34.5 |
| 12 day EMA | 36.07 | 36.26 | 36.42 |
| 20 day EMA | 36.93 | 37.13 | 37.32 |
| 35 day EMA | 37.83 | 38 | 38.16 |
| 50 day EMA | 38.33 | 38.47 | 38.6 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.19 | 33.96 |
| 12 day SMA | 36.85 | 37.24 | 37.55 |
| 20 day SMA | 37.71 | 37.9 | 38.07 |
| 35 day SMA | 38.16 | 38.29 | 38.41 |
| 50 day SMA | 38.67 | 38.76 | 38.84 |
| 100 day SMA | 37.37 | 37.38 | 37.39 |
| 150 day SMA | 38.18 | 38.22 | 38.26 |
| 200 day SMA | 39.17 | 39.21 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.