Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.64 and 10.77
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.79 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.70 (0.94%) | 10.59 | 10.58 - 10.71 | 1.1126 times |
| Mon 28 April 2025 | 10.60 (-0.09%) | 10.57 | 10.48 - 10.62 | 0.741 times |
| Fri 25 April 2025 | 10.61 (1.43%) | 10.42 | 10.42 - 10.61 | 0.8002 times |
| Thu 24 April 2025 | 10.46 (1.95%) | 10.34 | 10.34 - 10.46 | 0.7274 times |
| Tue 22 April 2025 | 10.26 (1.38%) | 10.24 | 10.19 - 10.26 | 0 times |
| Mon 21 April 2025 | 10.12 (-1.08%) | 10.16 | 9.98 - 10.16 | 0.4101 times |
| Thu 17 April 2025 | 10.23 (1.19%) | 10.12 | 10.10 - 10.23 | 4.2795 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.19 | 1.9293 times |
| Wed 16 April 2025 | 10.11 (-1.37%) | 10.06 | 10.05 - 10.20 | 0 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.59 and 10.82
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.70 (0.85%) | 10.57 | 10.48 - 10.71 | 0.4051 times |
| Fri 25 April 2025 | 10.61 (3.71%) | 10.16 | 9.98 - 10.61 | 0.4235 times |
| Thu 17 April 2025 | 10.23 (1.19%) | 10.06 | 10.05 - 10.23 | 0.9352 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.19 | 0.4216 times |
| Wed 16 April 2025 | 10.11 (2.12%) | 10.02 | 9.99 - 10.32 | 0.6967 times |
| Fri 11 April 2025 | 9.90 (3.13%) | 9.40 | 9.00 - 10.05 | 2.1139 times |
| Fri 04 April 2025 | 9.60 (-8.75%) | 10.50 | 9.57 - 10.65 | 1.9938 times |
| Fri 28 March 2025 | 10.52 (-1.03%) | 10.66 | 10.52 - 10.79 | 1.035 times |
| Fri 21 March 2025 | 10.63 (1.43%) | 10.46 | 10.46 - 10.72 | 1.9752 times |
| Fri 14 March 2025 | 10.48 (-1.23%) | 10.49 | 10.29 - 10.55 | 1.8281 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 9.85 and 11.56
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.70 (1.9%) | 10.42 | 9.00 - 10.71 | 1.6102 times |
| Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.7326 times |
| Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.5682 times |
| Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.6779 times |
| Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.2241 times |
| Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.9541 times |
| Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.5786 times |
| Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4987 times |
| Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.5609 times |
| Wed 31 July 2024 | 11.71 (5.31%) | 11.12 | 11.01 - 11.89 | 0.5946 times |
| Fri 28 June 2024 | 11.12 (-3.3%) | 11.57 | 10.89 - 11.83 | 0.8059 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.45 | 10.38 |
| 12 day EMA | 10.36 | 10.3 | 10.24 |
| 20 day EMA | 10.32 | 10.28 | 10.25 |
| 35 day EMA | 10.39 | 10.37 | 10.36 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.41 | 10.34 |
| 12 day SMA | 10.31 | 10.26 | 10.2 |
| 20 day SMA | 10.1 | 10.09 | 10.09 |
| 35 day SMA | 10.3 | 10.29 | 10.29 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.