Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 388.6 and 395.8
| Daily Target 1 | 386.93 |
| Daily Target 2 | 390.26 |
| Daily Target 3 | 394.13 |
| Daily Target 4 | 397.46 |
| Daily Target 5 | 401.33 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 393.59 (-0.09%) | 393.90 | 390.80 - 398.00 | 0.6327 times | Mon 30 December 2024 | 393.93 (-1.04%) | 394.70 | 386.00 - 397.65 | 0.6916 times | Fri 27 December 2024 | 398.07 (-2.19%) | 405.48 | 395.81 - 406.82 | 0.5585 times | Thu 26 December 2024 | 407.00 (-1.62%) | 407.40 | 405.60 - 412.53 | 0.5917 times | Tue 24 December 2024 | 413.70 (1.34%) | 410.00 | 407.60 - 414.70 | 0.3589 times | Mon 23 December 2024 | 408.23 (2.5%) | 395.40 | 393.00 - 411.57 | 0.9902 times | Fri 20 December 2024 | 398.26 (2.64%) | 385.00 | 384.95 - 403.58 | 1.4337 times | Thu 19 December 2024 | 388.02 (-2.11%) | 401.57 | 382.30 - 402.35 | 1.6045 times | Wed 18 December 2024 | 396.39 (-3.72%) | 412.92 | 393.88 - 426.07 | 1.6229 times | Tue 17 December 2024 | 411.72 (-0.79%) | 416.90 | 406.40 - 420.41 | 1.5152 times | Mon 16 December 2024 | 414.98 (-6.96%) | 445.00 | 414.14 - 445.50 | 2.463 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 383.8 and 395.8
| Weekly Target 1 | 380.53 |
| Weekly Target 2 | 387.06 |
| Weekly Target 3 | 392.53 |
| Weekly Target 4 | 399.06 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 393.59 (-1.13%) | 394.70 | 386.00 - 398.00 | 0.2561 times | Fri 27 December 2024 | 398.07 (-0.05%) | 395.40 | 393.00 - 414.70 | 0.4832 times | Fri 20 December 2024 | 398.26 (-10.71%) | 445.00 | 382.30 - 445.50 | 1.6704 times | Fri 13 December 2024 | 446.04 (15.66%) | 381.35 | 377.11 - 457.26 | 2.4051 times | Tue 26 November 2024 | 385.64 (0%) | 381.40 | 378.09 - 389.45 | 0.1863 times | Tue 26 November 2024 | 385.64 (4.79%) | 375.67 | 375.67 - 398.22 | 0.5692 times | Fri 22 November 2024 | 368.01 (16.57%) | 317.01 | 313.00 - 370.96 | 1.0609 times | Fri 15 November 2024 | 315.70 (-5.23%) | 336.07 | 312.00 - 338.00 | 0.8646 times | Fri 08 November 2024 | 333.13 (3.21%) | 321.68 | 301.00 - 340.79 | 1.4171 times | Fri 01 November 2024 | 322.77 (-0.9%) | 330.52 | 309.82 - 333.00 | 1.0871 times | Fri 25 October 2024 | 325.69 (-0.07%) | 334.45 | 321.94 - 337.91 | 0.4819 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 385.35 and 465.5
| Monthly Target 1 | 329.17 |
| Monthly Target 2 | 361.38 |
| Monthly Target 3 | 409.32 |
| Monthly Target 4 | 441.53 |
| Monthly Target 5 | 489.47 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.827 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.7421 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.8592 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.3113 times | Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.8374 times | Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.8948 times | Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.3964 times | Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.8722 times | Tue 30 April 2024 | 247.05 (-29.06%) | 349.30 | 236.75 - 350.49 | 1.1824 times | Thu 28 March 2024 | 348.26 (26.92%) | 274.51 | 266.00 - 354.86 | 1.0774 times | Thu 29 February 2024 | 274.40 (8.25%) | 257.06 | 243.72 - 280.31 | 0.5881 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 401.26 |
| 12 day DMA | 405.83 |
| 20 day DMA | 398.08 |
| 35 day DMA | 368.24 |
| 50 day DMA | 357.48 |
| 100 day DMA | 323.48 |
| 150 day DMA | 301.32 |
| 200 day DMA | 294.9 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.11 | 400.37 | 403.59 |
| 12 day EMA | 397.72 | 398.47 | 399.29 |
| 20 day EMA | 390.5 | 390.18 | 389.79 |
| 35 day EMA | 377.16 | 376.19 | 375.15 |
| 50 day EMA | 358.91 | 357.5 | 356.01 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.26 | 404.19 | 405.05 |
| 12 day SMA | 405.83 | 404.81 | 405.23 |
| 20 day SMA | 398.08 | 395.64 | 392.78 |
| 35 day SMA | 368.24 | 366.09 | 364.02 |
| 50 day SMA | 357.48 | 356.21 | 354.7 |
| 100 day SMA | 323.48 | 322.12 | 320.94 |
| 150 day SMA | 301.32 | 300.35 | 299.42 |
| 200 day SMA | 294.9 | 294.44 | 293.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.