Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 151.83 and 168.04
| Daily Target 1 | 147.56 |
| Daily Target 2 | 156.09 |
| Daily Target 3 | 163.77 |
| Daily Target 4 | 172.3 |
| Daily Target 5 | 179.98 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.62 (-4.34%) | 169.95 | 155.24 - 171.45 | 0.5054 times |
| Thu 10 April 2025 | 172.08 (-10.39%) | 178.52 | 164.00 - 179.05 | 0.7165 times |
| Wed 09 April 2025 | 192.03 (28.57%) | 144.98 | 142.07 - 197.68 | 1.4684 times |
| Tue 08 April 2025 | 149.36 (-9.19%) | 177.00 | 144.35 - 177.00 | 0.8472 times |
| Mon 07 April 2025 | 164.48 (12.92%) | 142.84 | 142.36 - 174.42 | 1.2532 times |
| Fri 04 April 2025 | 145.66 (-2.5%) | 139.46 | 123.03 - 154.00 | 1.8661 times |
| Thu 03 April 2025 | 149.39 (-40.09%) | 163.19 | 138.40 - 166.09 | 2.4779 times |
| Wed 02 April 2025 | 249.35 (4.3%) | 235.00 | 235.00 - 256.86 | 0.5265 times |
| Tue 01 April 2025 | 239.06 (1.98%) | 233.87 | 231.01 - 242.89 | 0.1498 times |
| Mon 31 March 2025 | 234.41 (-0.79%) | 227.54 | 221.97 - 238.24 | 0.1888 times |
| Fri 28 March 2025 | 236.28 (-3%) | 240.25 | 228.15 - 243.05 | 0.1651 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 153.35 and 208.96
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 168.12333333333 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.62 (13.02%) | 142.84 | 142.07 - 197.68 | 2.9839 times |
| Fri 04 April 2025 | 145.66 (-38.35%) | 227.54 | 123.03 - 256.86 | 3.2445 times |
| Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.321 times |
| Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 0.6741 times |
| Fri 14 March 2025 | 225.06 (-14.24%) | 260.00 | 212.04 - 260.00 | 0.7682 times |
| Fri 07 March 2025 | 262.43 (-18.52%) | 322.92 | 250.10 - 326.00 | 0.6256 times |
| Fri 28 February 2025 | 322.07 (-5.3%) | 340.09 | 318.05 - 365.67 | 0.4747 times |
| Fri 21 February 2025 | 340.09 (-11.05%) | 382.33 | 336.96 - 389.20 | 0.3041 times |
| Fri 14 February 2025 | 382.33 (-3.72%) | 400.00 | 366.30 - 404.34 | 0.3063 times |
| Fri 07 February 2025 | 397.10 (-5.25%) | 404.51 | 386.38 - 419.50 | 0.2976 times |
| Fri 31 January 2025 | 419.11 (0.09%) | 411.88 | 403.18 - 436.99 | 0.3058 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 76.91 and 210.74
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 181.50333333333 |
| Monthly Target 4 | 239.98 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.62 (-29.77%) | 233.87 | 123.03 - 256.86 | 2.7721 times |
| Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.1371 times |
| Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.6273 times |
| Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.661 times |
| Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.7258 times |
| Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.6513 times |
| Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.7541 times |
| Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.1509 times |
| Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.735 times |
| Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.7854 times |
| Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.2256 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 195.03 |
| 20 day DMA | 209.66 |
| 35 day DMA | 249.57 |
| 50 day DMA | 294.63 |
| 100 day DMA | 343.38 |
| 150 day DMA | 334.15 |
| 200 day DMA | 315.26 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.09 | 175.83 | 177.7 |
| 12 day EMA | 189.81 | 194.39 | 198.45 |
| 20 day EMA | 210.76 | 215.62 | 220.2 |
| 35 day EMA | 252.45 | 257.62 | 262.66 |
| 50 day EMA | 292.9 | 298.13 | 303.27 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 164.72 | 160.18 |
| 12 day SMA | 195.03 | 202.79 | 208.64 |
| 20 day SMA | 209.66 | 213.48 | 216.41 |
| 35 day SMA | 249.57 | 255.78 | 261.96 |
| 50 day SMA | 294.63 | 299.8 | 304.58 |
| 100 day SMA | 343.38 | 344.97 | 346.57 |
| 150 day SMA | 334.15 | 334.75 | 335.39 |
| 200 day SMA | 315.26 | 315.52 | 315.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.