Login or Join
HomepageRobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RobertHalf
Strong Daily Stock price targets for RobertHalf RHI are 62.01 and 65.67
| Daily Target 1 | 61.14 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 68.46 |
Daily price and volume Robert Half
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.59 (-6.59%) | 64.86 | 63.08 - 66.74 | 3.4386 times | Wed 29 January 2025 | 69.15 (-1.68%) | 70.13 | 68.37 - 70.35 | 1.5553 times | Tue 28 January 2025 | 70.33 (0.21%) | 70.52 | 70.14 - 71.25 | 0.7882 times | Mon 27 January 2025 | 70.18 (0.43%) | 70.18 | 69.07 - 70.37 | 1.1476 times | Fri 24 January 2025 | 69.88 (-0.88%) | 70.48 | 69.82 - 70.83 | 0.7144 times | Thu 23 January 2025 | 70.50 (-0.87%) | 70.81 | 69.91 - 70.93 | 0.7154 times | Wed 22 January 2025 | 71.12 (-0.25%) | 71.14 | 70.37 - 71.44 | 0.4534 times | Tue 21 January 2025 | 71.30 (0.54%) | 71.80 | 70.98 - 71.96 | 0.2905 times | Fri 17 January 2025 | 70.92 (0%) | 72.00 | 70.38 - 72.10 | 0.4483 times | Fri 17 January 2025 | 70.92 (0.16%) | 72.00 | 70.38 - 72.10 | 0.4483 times | Thu 16 January 2025 | 70.81 (0.81%) | 70.04 | 69.86 - 71.13 | 0.5167 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 59.75 and 67.92
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Robert Half
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.59 (-7.57%) | 70.18 | 63.08 - 71.25 | 2.4722 times | Fri 24 January 2025 | 69.88 (-1.47%) | 71.80 | 69.82 - 71.96 | 0.7755 times | Fri 17 January 2025 | 70.92 (0%) | 72.00 | 70.38 - 72.10 | 0.1599 times | Fri 17 January 2025 | 70.92 (8.29%) | 65.49 | 64.97 - 72.10 | 1.1097 times | Fri 10 January 2025 | 65.49 (-2.86%) | 68.52 | 65.03 - 68.52 | 0.7886 times | Wed 08 January 2025 | 67.42 (-3.62%) | 70.22 | 67.13 - 71.10 | 0.7861 times | Fri 03 January 2025 | 69.95 (-1.58%) | 70.57 | 68.34 - 71.40 | 0.7715 times | Fri 27 December 2024 | 71.07 (-0.35%) | 71.37 | 70.56 - 72.31 | 0.5139 times | Fri 20 December 2024 | 71.32 (-6.28%) | 74.20 | 69.85 - 76.27 | 1.4521 times | Fri 13 December 2024 | 76.10 (1.89%) | 74.77 | 74.11 - 78.41 | 1.1705 times | Tue 26 November 2024 | 74.69 (0%) | 75.48 | 74.17 - 75.48 | 0.2275 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 59.33 and 68.35
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 66.59 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.59 (-8.33%) | 71.25 | 63.08 - 72.10 | 0.8044 times | Tue 31 December 2024 | 70.46 (-5.66%) | 74.77 | 69.60 - 78.41 | 0.42 times | Tue 26 November 2024 | 74.69 (9.66%) | 68.13 | 67.52 - 77.13 | 0.6274 times | Thu 31 October 2024 | 68.11 (1.04%) | 67.41 | 64.00 - 70.29 | 0.9362 times | Mon 30 September 2024 | 67.41 (7.56%) | 62.23 | 60.10 - 68.70 | 1.0465 times | Fri 30 August 2024 | 62.67 (-2.37%) | 64.15 | 59.15 - 65.00 | 0.8629 times | Wed 31 July 2024 | 64.19 (0.33%) | 63.90 | 57.05 - 68.31 | 1.0242 times | Fri 28 June 2024 | 63.98 (-0.39%) | 64.60 | 61.07 - 66.15 | 2.094 times | Fri 31 May 2024 | 64.23 (-7.1%) | 69.26 | 63.68 - 72.00 | 1.2568 times | Tue 30 April 2024 | 69.14 (-12.79%) | 79.00 | 66.90 - 79.27 | 0.9276 times | Thu 28 March 2024 | 79.28 (-1.39%) | 80.25 | 77.37 - 83.25 | 0.7678 times |
Indicator Analysis of RobertHalf
Please login to view indicator analysis. or View indicator analysis of RobertHalf RHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 70 |
| 20 day DMA | 69.2 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.15 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Robert Half RHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 69.94 | 70.33 |
| 12 day EMA | 69.18 | 70.01 | 70.17 |
| 20 day EMA | 69.64 | 70.17 | 70.28 |
| 35 day EMA | 70.56 | 70.91 | 71.01 |
| 50 day EMA | 71.54 | 71.82 | 71.93 |
SMA (simple moving average) of Robert Half RHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 70.01 | 70.4 |
| 12 day SMA | 70 | 70.33 | 70.16 |
| 20 day SMA | 69.2 | 69.4 | 69.46 |
| 35 day SMA | 70.52 | 70.8 | 70.97 |
| 50 day SMA | 71.74 | 71.96 | 72.09 |
| 100 day SMA | 69.22 | 69.2 | 69.13 |
| 150 day SMA | 67.15 | 67.15 | 67.12 |
| 200 day SMA | 67.26 | 67.29 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.