Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.2 and 4.34
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.45 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.28 (0%) | 4.35 | 4.25 - 4.39 | 0.8931 times | Tue 26 November 2024 | 4.28 (-2.28%) | 4.35 | 4.25 - 4.39 | 0.8931 times | Mon 25 November 2024 | 4.38 (-2.01%) | 4.50 | 4.31 - 4.51 | 1.0049 times | Fri 22 November 2024 | 4.47 (3%) | 4.35 | 4.35 - 4.51 | 1.0958 times | Thu 21 November 2024 | 4.34 (2.6%) | 4.24 | 4.23 - 4.39 | 1.1628 times | Wed 20 November 2024 | 4.23 (0.71%) | 4.22 | 4.15 - 4.33 | 0.9156 times | Tue 19 November 2024 | 4.20 (-2.33%) | 4.20 | 4.15 - 4.30 | 0.8615 times | Mon 18 November 2024 | 4.30 (1.9%) | 4.30 | 4.24 - 4.41 | 1.0351 times | Fri 15 November 2024 | 4.22 (-5.38%) | 4.51 | 4.18 - 4.52 | 1.0225 times | Thu 14 November 2024 | 4.46 (5.19%) | 4.30 | 4.26 - 4.47 | 1.1155 times | Wed 13 November 2024 | 4.24 (-1.17%) | 4.30 | 4.17 - 4.34 | 1.0816 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.2 and 4.34
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.28 (0%) | 4.35 | 4.25 - 4.39 | 0.2081 times | Tue 26 November 2024 | 4.28 (-4.25%) | 4.50 | 4.25 - 4.51 | 0.4422 times | Fri 22 November 2024 | 4.47 (5.92%) | 4.30 | 4.15 - 4.51 | 1.1814 times | Fri 15 November 2024 | 4.22 (-5.59%) | 4.46 | 4.17 - 4.57 | 1.3715 times | Fri 08 November 2024 | 4.47 (5.42%) | 4.26 | 4.26 - 4.74 | 1.5992 times | Fri 01 November 2024 | 4.24 (2.42%) | 4.00 | 3.91 - 4.51 | 1.6581 times | Fri 25 October 2024 | 4.14 (0.73%) | 4.18 | 3.96 - 4.24 | 0.9312 times | Wed 23 October 2024 | 4.11 (-3.07%) | 4.25 | 4.07 - 4.30 | 0.5591 times | Fri 18 October 2024 | 4.24 (-1.4%) | 4.19 | 3.98 - 4.29 | 1.0229 times | Fri 11 October 2024 | 4.30 (-7.92%) | 4.71 | 4.18 - 4.74 | 1.0262 times | Fri 04 October 2024 | 4.67 (8.35%) | 4.31 | 4.20 - 4.70 | 1.549 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.92 and 4.51
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9251 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0872 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.1841 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0244 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8894 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1257 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8109 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1458 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 0.9244 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 0.883 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 0.917 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.36 |
| 12 day EMA | 4.32 | 4.33 | 4.34 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.34 | 4.32 |
| 12 day SMA | 4.31 | 4.33 | 4.34 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.