Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.22 and 2.37

Daily Target 12.1
Daily Target 22.19
Daily Target 32.25
Daily Target 42.34
Daily Target 52.4

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.17 2.16 - 2.31 1.7109 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-1.37%) 2.20 2.13 - 2.28 1.8142 times
Tue 15 April 2025 2.19 (-1.35%) 2.20 2.17 - 2.24 1.3263 times
Mon 14 April 2025 2.22 (-1.77%) 2.29 2.18 - 2.30 1.4796 times
Fri 11 April 2025 2.26 (4.15%) 2.16 2.15 - 2.30 2.0426 times
Thu 10 April 2025 2.17 (-9.96%) 2.27 2.11 - 2.29 1.6263 times
Wed 09 April 2025 2.41 (10.05%) 2.15 2.03 - 2.44 3.5938 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.21 and 2.39

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.3652 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 0.9863 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 2.7343 times
Fri 04 April 2025 2.17 (-32.19%) 3.10 2.11 - 3.38 2.1012 times
Fri 28 March 2025 3.20 (0.31%) 3.22 3.14 - 3.30 0.539 times
Fri 21 March 2025 3.19 (4.93%) 3.08 3.02 - 3.27 1.5633 times
Fri 14 March 2025 3.04 (0%) 3.02 2.80 - 3.10 1.7106 times
Fri 07 March 2025 3.04 (3.05%) 2.92 2.55 - 3.08 1.8053 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 1.42 and 2.83

Monthly Target 11.13
Monthly Target 21.71
Monthly Target 32.5433333333333
Monthly Target 43.12
Monthly Target 53.95

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (-28.08%) 3.20 1.97 - 3.38 1.4517 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.4382 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.2058 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.1207 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7496 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.7302 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.8583 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.9347 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.8086 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.7021 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 0.8886 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.21
20 day DMA 2.49
35 day DMA 2.72
50 day DMA 2.92
100 day DMA 3.42
150 day DMA 3.72
200 day DMA 4.06

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.18
12 day EMA2.32.32.32
20 day EMA2.432.452.48
35 day EMA2.672.692.72
50 day EMA2.912.942.97

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.17
12 day SMA2.212.222.22
20 day SMA2.492.542.59
35 day SMA2.722.732.75
50 day SMA2.922.942.97
100 day SMA3.423.443.46
150 day SMA3.723.733.74
200 day SMA4.064.074.09
Back to top | Use Dark Theme