Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 56.32 and 57.9
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.24 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.86 (3.63%) | 55.80 | 55.77 - 57.35 | 0.8185 times |
| Thu 10 April 2025 | 54.87 (-1.33%) | 55.21 | 53.74 - 55.38 | 0.9176 times |
| Wed 09 April 2025 | 55.61 (6.29%) | 52.78 | 52.27 - 56.03 | 1.3042 times |
| Tue 08 April 2025 | 52.32 (-4.11%) | 55.40 | 51.67 - 55.52 | 1.1042 times |
| Mon 07 April 2025 | 54.56 (-0.2%) | 53.93 | 53.45 - 56.54 | 1.1423 times |
| Fri 04 April 2025 | 54.67 (-6.44%) | 56.09 | 53.96 - 56.39 | 1.8293 times |
| Thu 03 April 2025 | 58.43 (-2.45%) | 58.59 | 58.41 - 59.38 | 0.8865 times |
| Wed 02 April 2025 | 59.90 (-0.55%) | 59.99 | 59.34 - 60.05 | 0.4999 times |
| Tue 01 April 2025 | 60.23 (0.25%) | 60.36 | 59.88 - 60.45 | 0.5144 times |
| Mon 31 March 2025 | 60.08 (-1.56%) | 59.09 | 58.67 - 60.22 | 0.9831 times |
| Fri 28 March 2025 | 61.03 (-2.93%) | 61.98 | 60.86 - 62.11 | 0.8851 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 54.27 and 59.95
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.86 (4.01%) | 53.93 | 51.67 - 57.35 | 1.595 times |
| Fri 04 April 2025 | 54.67 (-10.42%) | 59.09 | 53.96 - 60.45 | 1.422 times |
| Fri 28 March 2025 | 61.03 (-1.55%) | 62.89 | 60.86 - 63.20 | 0.5113 times |
| Fri 21 March 2025 | 61.99 (-1.67%) | 63.43 | 61.40 - 64.23 | 0.93 times |
| Fri 14 March 2025 | 63.04 (1.17%) | 62.00 | 60.50 - 63.12 | 0.9904 times |
| Fri 07 March 2025 | 62.31 (2.89%) | 62.09 | 60.66 - 64.43 | 1.1739 times |
| Fri 28 February 2025 | 60.56 (-4.67%) | 63.34 | 60.02 - 63.44 | 1.0062 times |
| Fri 21 February 2025 | 63.53 (0.27%) | 63.92 | 61.24 - 64.74 | 0.7675 times |
| Fri 14 February 2025 | 63.36 (2.28%) | 62.13 | 60.90 - 64.73 | 0.7977 times |
| Fri 07 February 2025 | 61.95 (2.55%) | 59.39 | 59.34 - 63.03 | 0.8061 times |
| Fri 31 January 2025 | 60.41 (-2.71%) | 61.36 | 59.49 - 62.00 | 1.0711 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 49.88 and 58.66
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.86 (-5.36%) | 60.36 | 51.67 - 60.45 | 0.7414 times |
| Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 1.0634 times |
| Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.9205 times |
| Fri 31 January 2025 | 60.41 (2.72%) | 58.91 | 57.85 - 62.49 | 1.4055 times |
| Tue 31 December 2024 | 58.81 (-5.19%) | 65.34 | 58.34 - 65.91 | 0.7885 times |
| Tue 26 November 2024 | 62.03 (-4.41%) | 65.67 | 60.26 - 68.18 | 0.8302 times |
| Thu 31 October 2024 | 64.89 (-8.82%) | 70.86 | 64.07 - 72.08 | 1.2293 times |
| Mon 30 September 2024 | 71.17 (12.49%) | 61.00 | 59.35 - 71.48 | 0.9789 times |
| Fri 30 August 2024 | 63.27 (-2.9%) | 64.82 | 60.64 - 65.22 | 1.0674 times |
| Wed 31 July 2024 | 65.16 (-1.17%) | 66.39 | 62.87 - 68.87 | 0.9749 times |
| Fri 28 June 2024 | 65.93 (-5.95%) | 69.55 | 65.38 - 69.60 | 0.6276 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 57.62 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.1 |
| 100 day DMA | 61.06 |
| 150 day DMA | 62.48 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.28 | 55.48 |
| 12 day EMA | 57.23 | 57.3 | 57.74 |
| 20 day EMA | 58.52 | 58.7 | 59.1 |
| 35 day EMA | 59.71 | 59.88 | 60.18 |
| 50 day EMA | 60.5 | 60.65 | 60.89 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.41 | 55.12 |
| 12 day SMA | 57.62 | 58.06 | 58.66 |
| 20 day SMA | 59.71 | 59.91 | 60.26 |
| 35 day SMA | 60.79 | 60.96 | 61.23 |
| 50 day SMA | 61.1 | 61.16 | 61.3 |
| 100 day SMA | 61.06 | 61.15 | 61.25 |
| 150 day SMA | 62.48 | 62.52 | 62.58 |
| 200 day SMA | 63.04 | 63.09 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.