Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 58.75 and 59.18
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.3 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.81 (0.38%) | 58.78 | 58.69 - 59.12 | 0.7803 times | Mon 30 December 2024 | 58.59 (-0.71%) | 58.88 | 58.40 - 58.90 | 1.046 times | Fri 27 December 2024 | 59.01 (-0.41%) | 59.02 | 58.83 - 59.29 | 0.8961 times | Thu 26 December 2024 | 59.25 (0.08%) | 59.01 | 58.95 - 59.37 | 0.6128 times | Tue 24 December 2024 | 59.20 (-0.05%) | 59.25 | 58.99 - 59.29 | 0.3104 times | Mon 23 December 2024 | 59.23 (1.01%) | 58.62 | 58.53 - 59.31 | 0.8261 times | Fri 20 December 2024 | 58.64 (-0.15%) | 58.37 | 58.34 - 59.19 | 1.3791 times | Thu 19 December 2024 | 58.73 (-1.03%) | 59.49 | 58.67 - 59.64 | 1.3971 times | Wed 18 December 2024 | 59.34 (-3.45%) | 60.69 | 59.19 - 60.91 | 1.4528 times | Tue 17 December 2024 | 61.46 (0.33%) | 60.83 | 60.78 - 61.71 | 1.2992 times | Mon 16 December 2024 | 61.26 (-1.53%) | 61.75 | 61.24 - 61.89 | 1.2404 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 58.25 and 58.97
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.81 (-0.34%) | 58.88 | 58.40 - 59.12 | 0.4101 times | Fri 27 December 2024 | 59.01 (0.63%) | 58.62 | 58.53 - 59.37 | 0.594 times | Fri 20 December 2024 | 58.64 (-5.74%) | 61.75 | 58.34 - 61.89 | 1.5198 times | Fri 13 December 2024 | 62.21 (0.29%) | 65.34 | 61.81 - 65.91 | 2.0094 times | Tue 26 November 2024 | 62.03 (0%) | 62.63 | 61.79 - 62.64 | 0.1737 times | Tue 26 November 2024 | 62.03 (-0.51%) | 63.28 | 61.79 - 63.35 | 0.3895 times | Fri 22 November 2024 | 62.35 (2.25%) | 61.39 | 61.39 - 62.80 | 1.0126 times | Fri 15 November 2024 | 60.98 (-5.35%) | 63.14 | 60.26 - 63.23 | 1.5167 times | Fri 08 November 2024 | 64.43 (-1.38%) | 65.34 | 63.87 - 68.18 | 1.5026 times | Fri 01 November 2024 | 65.33 (0.08%) | 65.80 | 64.51 - 66.99 | 0.8716 times | Fri 25 October 2024 | 65.28 (1.22%) | 64.40 | 64.07 - 65.85 | 0.8053 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 54.79 and 62.36
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.81 (-5.19%) | 65.34 | 58.34 - 65.91 | 0.804 times | Tue 26 November 2024 | 62.03 (-4.41%) | 65.67 | 60.26 - 68.18 | 0.8465 times | Thu 31 October 2024 | 64.89 (-8.82%) | 70.86 | 64.07 - 72.08 | 1.2535 times | Mon 30 September 2024 | 71.17 (12.49%) | 61.00 | 59.35 - 71.48 | 0.9981 times | Fri 30 August 2024 | 63.27 (-2.9%) | 64.82 | 60.64 - 65.22 | 1.0884 times | Wed 31 July 2024 | 65.16 (-1.17%) | 66.39 | 62.87 - 68.87 | 0.994 times | Fri 28 June 2024 | 65.93 (-5.95%) | 69.55 | 65.38 - 69.60 | 0.64 times | Fri 31 May 2024 | 70.10 (3.35%) | 67.90 | 67.27 - 74.24 | 0.994 times | Tue 30 April 2024 | 67.83 (6.42%) | 64.33 | 62.62 - 69.02 | 1.3073 times | Thu 28 March 2024 | 63.74 (-1.22%) | 64.60 | 61.05 - 65.49 | 1.0741 times | Thu 29 February 2024 | 64.53 (-6.84%) | 69.48 | 63.88 - 70.19 | 0.913 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.64 |
| 20 day DMA | 61.16 |
| 35 day DMA | 62.05 |
| 50 day DMA | 63.1 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.73 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.05 | 59.28 |
| 12 day EMA | 59.78 | 59.96 | 60.21 |
| 20 day EMA | 60.62 | 60.81 | 61.04 |
| 35 day EMA | 61.93 | 62.11 | 62.32 |
| 50 day EMA | 63.03 | 63.2 | 63.39 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.06 | 59.07 |
| 12 day SMA | 59.64 | 60.03 | 60.56 |
| 20 day SMA | 61.16 | 61.35 | 61.54 |
| 35 day SMA | 62.05 | 62.22 | 62.43 |
| 50 day SMA | 63.1 | 63.27 | 63.44 |
| 100 day SMA | 63.72 | 63.77 | 63.82 |
| 150 day SMA | 64.73 | 64.81 | 64.91 |
| 200 day SMA | 65.31 | 65.33 | 65.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.