RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.73 and 10.96

Daily Target 1	10.55
Daily Target 2	10.68
Daily Target 3	10.78
Daily Target 4	10.91
Daily Target 5	11.01

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 11 April 2025	10.81 (0.93%)	10.70	10.65 - 10.88	0.377 times
Thu 10 April 2025	10.71 (-1.2%)	10.84	10.57 - 10.97	0.6083 times
Wed 09 April 2025	10.84 (4.03%)	10.23	10.23 - 10.95	1.4985 times
Tue 08 April 2025	10.42 (-1.88%)	10.77	10.33 - 11.03	0.7881 times
Mon 07 April 2025	10.62 (-3.1%)	10.86	10.11 - 11.01	2.1662 times
Fri 04 April 2025	10.96 (-7.2%)	11.63	10.73 - 11.80	2.5012 times
Thu 03 April 2025	11.81 (-1.01%)	11.65	11.65 - 11.93	0.6099 times
Wed 02 April 2025	11.93 (0.25%)	11.87	11.84 - 11.95	0.2954 times
Tue 01 April 2025	11.90 (0.93%)	11.85	11.77 - 11.96	0.4562 times
Mon 31 March 2025	11.79 (-0.67%)	11.85	11.64 - 11.86	0.6994 times
Fri 28 March 2025	11.87 (0.59%)	11.82	11.78 - 11.89	0.5528 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10 and 10.92

Weekly Target 1	9.73
Weekly Target 2	10.27
Weekly Target 3	10.65
Weekly Target 4	11.19
Weekly Target 5	11.57

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 11 April 2025	10.81 (-1.37%)	10.86	10.11 - 11.03	1.728 times
Fri 04 April 2025	10.96 (-7.67%)	11.85	10.73 - 11.96	1.4496 times
Fri 28 March 2025	11.87 (0.59%)	11.81	11.77 - 11.90	0.5162 times
Fri 21 March 2025	11.80 (0.51%)	11.73	11.64 - 11.86	0.7457 times
Fri 14 March 2025	11.74 (-2.65%)	12.05	11.71 - 12.25	1.2571 times
Fri 07 March 2025	12.06 (-1.71%)	12.29	12.00 - 12.40	0.9137 times
Fri 28 February 2025	12.27 (-0.49%)	12.40	12.16 - 12.40	0.8876 times
Fri 21 February 2025	12.33 (-0.4%)	12.42	12.27 - 12.47	0.5494 times
Fri 14 February 2025	12.38 (0.81%)	12.30	12.25 - 12.52	1.049 times
Fri 07 February 2025	12.28 (1.07%)	11.90	11.88 - 12.30	0.9038 times
Fri 31 January 2025	12.15 (0.33%)	12.08	11.86 - 12.20	1.2573 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 9.54 and 11.39

Monthly Target 1	9.11
Monthly Target 2	9.96
Monthly Target 3	10.96
Monthly Target 4	11.81
Monthly Target 5	12.81

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 11 April 2025	10.81 (-8.31%)	11.85	10.11 - 11.96	0.6815 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.8428 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.7816 times
Fri 31 January 2025	12.15 (5.74%)	11.62	11.54 - 12.29	1.2774 times
Tue 31 December 2024	11.49 (-6.96%)	12.52	11.35 - 12.68	0.9258 times
Tue 26 November 2024	12.35 (-0.08%)	12.41	12.31 - 12.79	0.8429 times
Thu 31 October 2024	12.36 (-4.33%)	12.92	12.20 - 12.96	0.9483 times
Mon 30 September 2024	12.92 (3.61%)	12.41	12.19 - 12.94	0.8515 times
Fri 30 August 2024	12.47 (1.55%)	12.28	11.78 - 12.53	1.1873 times
Wed 31 July 2024	12.28 (0.24%)	12.22	12.11 - 12.53	1.661 times
Fri 28 June 2024	12.25 (0.66%)	12.21	11.92 - 12.35	0.8182 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.68
12 day DMA	11.29
20 day DMA	11.47
35 day DMA	11.77
50 day DMA	11.91
100 day DMA	12.04
150 day DMA	12.23
200 day DMA	12.23

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.86	10.93
12 day EMA	11.13	11.19	11.28
20 day EMA	11.36	11.42	11.49
35 day EMA	11.61	11.66	11.72
50 day EMA	11.8	11.84	11.89

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.68	10.71	10.93
12 day SMA	11.29	11.38	11.47
20 day SMA	11.47	11.52	11.58
35 day SMA	11.77	11.81	11.86
50 day SMA	11.91	11.94	11.96
100 day SMA	12.04	12.05	12.07
150 day SMA	12.23	12.24	12.25
200 day SMA	12.23	12.24	12.25