Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 9.56 and 9.71
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.81 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.68 (0%) | 9.70 | 9.58 - 9.73 | 1.0206 times | Wed 08 January 2025 | 9.68 (-0.21%) | 9.70 | 9.58 - 9.73 | 1.0206 times | Tue 07 January 2025 | 9.70 (-2.51%) | 9.95 | 9.65 - 9.99 | 1.5966 times | Mon 06 January 2025 | 9.95 (-0.3%) | 10.00 | 9.88 - 10.05 | 1.0577 times | Fri 03 January 2025 | 9.98 (0.1%) | 9.98 | 9.88 - 10.02 | 0.86 times | Thu 02 January 2025 | 9.97 (-2.35%) | 10.22 | 9.91 - 10.22 | 0.9221 times | Tue 31 December 2024 | 10.21 (-0.87%) | 10.24 | 10.16 - 10.30 | 1.3842 times | Mon 30 December 2024 | 10.30 (1.48%) | 10.10 | 9.96 - 10.31 | 1.2083 times | Fri 27 December 2024 | 10.15 (-1.55%) | 10.22 | 10.11 - 10.32 | 0.5056 times | Thu 26 December 2024 | 10.31 (0.29%) | 10.21 | 10.15 - 10.33 | 0.4243 times | Tue 24 December 2024 | 10.28 (1.08%) | 10.16 | 10.08 - 10.28 | 0.3999 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.56 and 9.71
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.68 (0%) | 9.70 | 9.58 - 9.73 | 0.2626 times | Wed 08 January 2025 | 9.68 (-3.01%) | 10.00 | 9.58 - 10.05 | 0.9457 times | Fri 03 January 2025 | 9.98 (-1.67%) | 10.10 | 9.88 - 10.31 | 1.1258 times | Fri 27 December 2024 | 10.15 (-1.36%) | 10.21 | 10.07 - 10.33 | 0.5407 times | Fri 20 December 2024 | 10.29 (-0.68%) | 10.35 | 9.98 - 10.67 | 2.1213 times | Fri 13 December 2024 | 10.36 (2.98%) | 10.51 | 10.27 - 10.70 | 0.9942 times | Tue 26 November 2024 | 10.06 (0%) | 10.01 | 9.98 - 10.15 | 0.4052 times | Tue 26 November 2024 | 10.06 (1.51%) | 9.97 | 9.93 - 10.15 | 0.8369 times | Fri 22 November 2024 | 9.91 (3.12%) | 9.62 | 9.49 - 10.03 | 0.9946 times | Fri 15 November 2024 | 9.61 (-1.13%) | 9.76 | 9.57 - 10.10 | 1.773 times | Fri 08 November 2024 | 9.72 (10.83%) | 8.78 | 8.75 - 9.99 | 2.1132 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.31 and 9.95
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 9.68 (-5.19%) | 10.22 | 9.58 - 10.22 | 0.3268 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.8477 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.2486 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 1.199 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.2307 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.195 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 1.0547 times | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 1.0142 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9896 times | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.8935 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.8178 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.85 | 9.93 |
| 12 day EMA | 9.96 | 10.01 | 10.07 |
| 20 day EMA | 9.99 | 10.02 | 10.06 |
| 35 day EMA | 9.89 | 9.9 | 9.91 |
| 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.96 |
| 12 day SMA | 10.03 | 10.08 | 10.12 |
| 20 day SMA | 10.17 | 10.21 | 10.25 |
| 35 day SMA | 10.06 | 10.07 | 10.06 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 9.53 | 9.52 | 9.52 |
| 150 day SMA | 9.52 | 9.52 | 9.53 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.