Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 22.54 and 23.21
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.07 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.74 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.94 (-2.63%) | 23.47 | 22.80 - 23.47 | 1.3335 times |
| Thu 10 April 2025 | 23.56 (-1.63%) | 23.95 | 23.37 - 23.97 | 0.3893 times |
| Wed 09 April 2025 | 23.95 (1.66%) | 23.51 | 23.00 - 24.00 | 0.7092 times |
| Tue 08 April 2025 | 23.56 (0.81%) | 23.67 | 23.35 - 23.78 | 0.4516 times |
| Mon 07 April 2025 | 23.37 (-1.18%) | 23.45 | 22.90 - 23.81 | 0.9555 times |
| Fri 04 April 2025 | 23.65 (-3.51%) | 24.24 | 23.02 - 24.29 | 1.4213 times |
| Thu 03 April 2025 | 24.51 (0.29%) | 24.30 | 24.06 - 24.58 | 0.9173 times |
| Wed 02 April 2025 | 24.44 (-0.41%) | 24.52 | 24.28 - 24.62 | 0.5861 times |
| Tue 01 April 2025 | 24.54 (0.57%) | 24.55 | 24.30 - 24.69 | 0.8324 times |
| Mon 31 March 2025 | 24.40 (-2.71%) | 24.67 | 24.37 - 24.80 | 2.4037 times |
| Fri 28 March 2025 | 25.08 (-0.2%) | 25.20 | 25.00 - 25.20 | 0.5096 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 22.27 and 23.47
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.94 (-3%) | 23.45 | 22.80 - 24.00 | 1.7885 times |
| Fri 04 April 2025 | 23.65 (-5.7%) | 24.67 | 23.02 - 24.80 | 2.8701 times |
| Fri 28 March 2025 | 25.08 (-0.4%) | 25.22 | 25.00 - 25.26 | 0.5335 times |
| Fri 21 March 2025 | 25.18 (-0.12%) | 25.19 | 25.02 - 25.32 | 1.1343 times |
| Fri 14 March 2025 | 25.21 (0.28%) | 25.21 | 25.12 - 25.32 | 0.4623 times |
| Fri 07 March 2025 | 25.14 (-0.16%) | 25.17 | 25.12 - 25.29 | 0.4519 times |
| Fri 28 February 2025 | 25.18 (-0.36%) | 25.27 | 25.02 - 25.39 | 0.6443 times |
| Fri 21 February 2025 | 25.27 (0.32%) | 25.25 | 25.11 - 25.27 | 0.7855 times |
| Fri 14 February 2025 | 25.19 (0.16%) | 25.21 | 25.03 - 25.36 | 0.8099 times |
| Fri 07 February 2025 | 25.15 (0.32%) | 25.05 | 25.05 - 25.47 | 0.5197 times |
| Fri 31 January 2025 | 25.07 (-1.07%) | 25.28 | 25.07 - 25.57 | 1.0901 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 21.93 and 23.82
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.94 (-5.98%) | 24.55 | 22.80 - 24.69 | 1.0362 times |
| Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.084 times |
| Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.808 times |
| Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.2607 times |
| Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.8357 times |
| Tue 26 November 2024 | 25.36 (-1.93%) | 25.82 | 24.99 - 25.82 | 0.991 times |
| Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.2534 times |
| Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.0406 times |
| Fri 30 August 2024 | 25.89 (3.98%) | 24.99 | 24.76 - 26.28 | 0.9648 times |
| Wed 31 July 2024 | 24.90 (0.04%) | 24.89 | 24.76 - 25.16 | 0.7255 times |
| Fri 28 June 2024 | 24.89 (-0.12%) | 24.90 | 24.60 - 25.13 | 0.6135 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.77 | 23.88 |
| 12 day EMA | 23.96 | 24.14 | 24.25 |
| 20 day EMA | 24.27 | 24.41 | 24.5 |
| 35 day EMA | 24.57 | 24.67 | 24.74 |
| 50 day EMA | 24.8 | 24.88 | 24.93 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.62 | 23.81 |
| 12 day SMA | 24.09 | 24.28 | 24.42 |
| 20 day SMA | 24.52 | 24.63 | 24.71 |
| 35 day SMA | 24.82 | 24.88 | 24.93 |
| 50 day SMA | 24.92 | 24.97 | 25 |
| 100 day SMA | 25.08 | 25.1 | 25.12 |
| 150 day SMA | 25.34 | 25.36 | 25.38 |
| 200 day SMA | 25.31 | 25.32 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.