Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.08 and 31.82
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (0.61%) | 30.99 | 30.89 - 31.63 | 1.5777 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 1.2096 times |
| Wed 16 April 2025 | 31.08 (-0.8%) | 31.26 | 30.61 - 31.47 | 0 times |
| Tue 15 April 2025 | 31.33 (2.02%) | 30.64 | 30.47 - 31.93 | 1.3266 times |
| Mon 14 April 2025 | 30.71 (3.3%) | 30.29 | 29.75 - 30.99 | 1.4873 times |
| Fri 11 April 2025 | 29.73 (0.54%) | 29.65 | 28.82 - 30.20 | 1.1753 times |
| Thu 10 April 2025 | 29.57 (-4.98%) | 30.48 | 28.74 - 30.53 | 1.4432 times |
| Wed 09 April 2025 | 31.12 (10.47%) | 27.78 | 27.69 - 31.94 | 1.7803 times |
| Tue 08 April 2025 | 28.17 (-0.07%) | 29.01 | 27.70 - 29.99 | 1.7677 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 31.96
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (0.61%) | 31.26 | 30.61 - 31.63 | 0.332 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 0.2545 times |
| Wed 16 April 2025 | 31.08 (4.54%) | 30.29 | 29.75 - 31.93 | 0.5922 times |
| Fri 11 April 2025 | 29.73 (6.44%) | 26.98 | 25.41 - 31.94 | 1.7864 times |
| Fri 04 April 2025 | 27.93 (-7.85%) | 29.72 | 26.61 - 31.67 | 1.5384 times |
| Fri 28 March 2025 | 30.31 (-1.72%) | 31.43 | 29.94 - 32.06 | 0.6193 times |
| Fri 21 March 2025 | 30.84 (3.52%) | 29.76 | 29.06 - 31.92 | 1.8242 times |
| Fri 14 March 2025 | 29.79 (-5.97%) | 31.05 | 28.60 - 31.36 | 1.3852 times |
| Fri 07 March 2025 | 31.68 (-5.57%) | 33.47 | 30.51 - 33.73 | 1.6677 times |
| Fri 28 February 2025 | 33.55 (-2.1%) | 34.58 | 32.49 - 34.58 | 1.0152 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 28.34 and 34.87
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (3.85%) | 29.95 | 25.41 - 31.94 | 0.9519 times |
| Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.2365 times |
| Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.2291 times |
| Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.711 times |
| Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.8907 times |
| Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.7081 times |
| Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.537 times |
| Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.6555 times |
| Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.8505 times |
| Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.2298 times |
| Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.7483 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.95 | 30.89 |
| 12 day EMA | 30.69 | 30.59 | 30.5 |
| 20 day EMA | 30.67 | 30.61 | 30.56 |
| 35 day EMA | 31.32 | 31.32 | 31.33 |
| 50 day EMA | 32.07 | 32.1 | 32.14 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.13 | 31.06 |
| 12 day SMA | 30.37 | 30.09 | 29.92 |
| 20 day SMA | 30.35 | 30.33 | 30.31 |
| 35 day SMA | 30.46 | 30.52 | 30.57 |
| 50 day SMA | 31.77 | 31.86 | 31.98 |
| 100 day SMA | 32.77 | 32.76 | 32.74 |
| 150 day SMA | 32.17 | 32.17 | 32.17 |
| 200 day SMA | 31.77 | 31.76 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.