Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.87 and 7.23
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.49 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.16 (-0.69%) | 7.24 | 6.94 - 7.30 | 1.0852 times |
| Thu 10 April 2025 | 7.21 (-6.49%) | 7.57 | 7.07 - 7.57 | 0.7886 times |
| Wed 09 April 2025 | 7.71 (6.05%) | 7.13 | 6.90 - 7.87 | 1.3051 times |
| Tue 08 April 2025 | 7.27 (-3.32%) | 7.75 | 7.17 - 7.84 | 0.9024 times |
| Mon 07 April 2025 | 7.52 (-4.93%) | 7.58 | 7.40 - 8.16 | 1.1734 times |
| Fri 04 April 2025 | 7.91 (-0.88%) | 7.75 | 7.48 - 8.00 | 1.7665 times |
| Thu 03 April 2025 | 7.98 (-4.77%) | 8.05 | 7.86 - 8.20 | 1.0364 times |
| Wed 02 April 2025 | 8.38 (-0.59%) | 8.28 | 8.21 - 8.45 | 0.4933 times |
| Tue 01 April 2025 | 8.43 (0.72%) | 8.34 | 8.20 - 8.49 | 0.943 times |
| Mon 31 March 2025 | 8.37 (-2.22%) | 8.41 | 8.29 - 8.47 | 0.506 times |
| Fri 28 March 2025 | 8.56 (-3.06%) | 8.89 | 8.46 - 8.89 | 0.4486 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.4 and 7.66
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.16 (-9.48%) | 7.58 | 6.90 - 8.16 | 1.2217 times |
| Fri 04 April 2025 | 7.91 (-7.59%) | 8.41 | 7.48 - 8.49 | 1.1032 times |
| Fri 28 March 2025 | 8.56 (-3.82%) | 9.03 | 8.46 - 9.39 | 0.4611 times |
| Fri 21 March 2025 | 8.90 (2.3%) | 8.66 | 8.64 - 9.37 | 1.1473 times |
| Fri 14 March 2025 | 8.70 (3.2%) | 8.40 | 8.25 - 8.77 | 1.5542 times |
| Fri 07 March 2025 | 8.43 (-5.07%) | 8.89 | 8.16 - 9.05 | 1.1875 times |
| Fri 28 February 2025 | 8.88 (-2.52%) | 9.09 | 8.69 - 9.50 | 1.18 times |
| Fri 21 February 2025 | 9.11 (-10.07%) | 10.09 | 8.71 - 10.61 | 0.8429 times |
| Fri 14 February 2025 | 10.13 (-0.69%) | 10.32 | 9.66 - 10.32 | 0.6398 times |
| Fri 07 February 2025 | 10.20 (2.2%) | 9.71 | 9.59 - 10.67 | 0.6623 times |
| Fri 31 January 2025 | 9.98 (-2.16%) | 10.18 | 9.88 - 10.57 | 0.6735 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.24 and 7.83
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.16 (-14.46%) | 8.34 | 6.90 - 8.49 | 0.4104 times |
| Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8308 times |
| Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6183 times |
| Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.7495 times |
| Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5549 times |
| Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.3976 times |
| Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.314 times |
| Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.2235 times |
| Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.5127 times |
| Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.3885 times |
| Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 1.3445 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.56 | 7.73 |
| 12 day EMA | 7.83 | 7.95 | 8.09 |
| 20 day EMA | 8.14 | 8.24 | 8.35 |
| 35 day EMA | 8.6 | 8.69 | 8.78 |
| 50 day EMA | 8.98 | 9.05 | 9.13 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.52 | 7.68 |
| 12 day SMA | 7.94 | 8.11 | 8.25 |
| 20 day SMA | 8.32 | 8.39 | 8.46 |
| 35 day SMA | 8.58 | 8.68 | 8.76 |
| 50 day SMA | 9.04 | 9.11 | 9.17 |
| 100 day SMA | 10.09 | 10.14 | 10.19 |
| 150 day SMA | 10.71 | 10.74 | 10.77 |
| 200 day SMA | 10.38 | 10.38 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.