RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.65 and 13.97

Daily Target 113.55
Daily Target 213.74
Daily Target 313.87
Daily Target 414.06
Daily Target 514.19

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 13.93 (0.07%) 13.95 13.68 - 14.00 0.8232 times
Thu 10 April 2025 13.92 (-1.63%) 14.03 13.82 - 14.14 1.0743 times
Wed 09 April 2025 14.15 (1.07%) 14.00 13.63 - 14.32 1.4056 times
Tue 08 April 2025 14.00 (-1.55%) 14.35 13.99 - 14.54 1.2969 times
Mon 07 April 2025 14.22 (-2.27%) 14.60 14.22 - 14.61 0.6705 times
Fri 04 April 2025 14.55 (-2.74%) 14.91 14.50 - 14.94 1.4005 times
Thu 03 April 2025 14.96 (-0.2%) 15.08 14.91 - 15.09 0.7067 times
Wed 02 April 2025 14.99 (-0.07%) 15.07 14.92 - 15.07 0.1683 times
Tue 01 April 2025 15.00 (0.47%) 14.97 14.97 - 15.08 1.5713 times
Mon 31 March 2025 14.93 (-0.8%) 15.17 14.93 - 15.33 0.8827 times
Fri 28 March 2025 15.05 (-0.33%) 15.08 14.95 - 15.11 0.3546 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.29 and 14.27

Weekly Target 113.08
Weekly Target 213.5
Weekly Target 314.056666666667
Weekly Target 414.48
Weekly Target 515.04

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 13.93 (-4.26%) 14.60 13.63 - 14.61 2.1934 times
Fri 04 April 2025 14.55 (-3.32%) 15.17 14.50 - 15.33 1.9682 times
Fri 28 March 2025 15.05 (-0.46%) 15.22 14.95 - 15.32 0.8511 times
Fri 21 March 2025 15.12 (-0.66%) 15.19 14.94 - 15.57 1.1172 times
Fri 14 March 2025 15.22 (-1.68%) 15.50 15.22 - 15.59 0.4417 times
Fri 07 March 2025 15.48 (-1.84%) 15.76 15.45 - 15.76 0.7287 times
Fri 28 February 2025 15.77 (-0.13%) 15.79 15.67 - 15.79 0.6259 times
Fri 21 February 2025 15.79 (0.64%) 15.69 15.60 - 15.83 0.627 times
Fri 14 February 2025 15.69 (-0.63%) 15.78 15.27 - 15.84 0.8866 times
Fri 07 February 2025 15.79 (0.83%) 15.73 15.64 - 15.83 0.5602 times
Fri 31 January 2025 15.66 (1.29%) 15.50 15.41 - 15.83 0.6044 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.05 and 14.51

Monthly Target 112.76
Monthly Target 213.34
Monthly Target 314.216666666667
Monthly Target 414.8
Monthly Target 515.68

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 13.93 (-6.7%) 14.97 13.63 - 15.09 0.8119 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.7502 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.5777 times
Fri 31 January 2025 15.66 (3.98%) 15.11 15.07 - 15.83 0.7024 times
Tue 31 December 2024 15.06 (-4.68%) 16.00 14.79 - 16.14 2.087 times
Tue 26 November 2024 15.80 (-0.57%) 16.08 15.62 - 16.10 0.8757 times
Thu 31 October 2024 15.89 (-2.69%) 16.35 15.73 - 16.51 0.8813 times
Mon 30 September 2024 16.33 (2.83%) 15.99 15.80 - 16.41 0.9121 times
Fri 30 August 2024 15.88 (-1.12%) 16.16 15.70 - 16.22 1.2665 times
Wed 31 July 2024 16.06 (0.94%) 15.91 15.72 - 16.21 1.1353 times
Fri 28 June 2024 15.91 (1.4%) 15.73 15.73 - 16.42 0.6906 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.57
20 day DMA 14.8
35 day DMA 15.16
50 day DMA 15.33
100 day DMA 15.42
150 day DMA 15.66
200 day DMA 15.73

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.214.34
12 day EMA14.4514.5514.67
20 day EMA14.714.7814.87
35 day EMA14.9915.0515.12
50 day EMA15.2215.2715.32

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1714.38
12 day SMA14.5714.6714.77
20 day SMA14.814.8814.95
35 day SMA15.1615.2115.26
50 day SMA15.3315.3615.39
100 day SMA15.4215.4415.46
150 day SMA15.6615.6715.68
200 day SMA15.7315.7415.75
Back to top | Use Dark Theme