RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.67 and 15.76

Daily Target 115.65
Daily Target 215.69
Daily Target 315.74
Daily Target 415.78
Daily Target 515.83

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 22 November 2024 15.73 (0.32%) 15.75 15.70 - 15.79 0.8722 times
Thu 21 November 2024 15.68 (0.32%) 15.66 15.66 - 15.77 1.0548 times
Wed 20 November 2024 15.63 (-0.57%) 15.72 15.62 - 15.79 1.0598 times
Tue 19 November 2024 15.72 (-0.63%) 15.80 15.70 - 15.85 1.0345 times
Mon 18 November 2024 15.82 (-0.5%) 15.86 15.80 - 15.89 0.7049 times
Fri 15 November 2024 15.90 (-1.24%) 15.90 15.88 - 16.00 1.2627 times
Thu 14 November 2024 16.10 (1.51%) 15.87 15.87 - 16.10 1.0497 times
Wed 13 November 2024 15.86 (0%) 15.99 15.85 - 16.00 0.7505 times
Tue 12 November 2024 15.86 (-1%) 15.99 15.81 - 15.99 1.0751 times
Mon 11 November 2024 16.02 (0.31%) 16.08 15.97 - 16.08 1.1359 times
Fri 08 November 2024 15.97 (0.38%) 15.94 15.94 - 16.02 0.7556 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.54 and 15.81

Weekly Target 115.48
Weekly Target 215.6
Weekly Target 315.746666666667
Weekly Target 415.87
Weekly Target 516.02

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 22 November 2024 15.73 (-1.07%) 15.86 15.62 - 15.89 1.1943 times
Fri 15 November 2024 15.90 (-0.44%) 16.08 15.81 - 16.10 1.3326 times
Fri 08 November 2024 15.97 (0.82%) 15.89 15.76 - 16.02 1.1353 times
Fri 01 November 2024 15.84 (-0.44%) 15.93 15.73 - 16.08 1.539 times
Fri 25 October 2024 15.91 (-1.55%) 16.19 15.91 - 16.31 0.5356 times
Wed 23 October 2024 16.16 (-1.16%) 16.36 16.15 - 16.37 0.5382 times
Fri 18 October 2024 16.35 (-0.3%) 16.40 16.24 - 16.42 0.7791 times
Fri 11 October 2024 16.40 (0.31%) 16.45 16.29 - 16.51 1.0443 times
Fri 04 October 2024 16.35 (0.18%) 16.37 16.24 - 16.47 0.8278 times
Fri 27 September 2024 16.32 (0.68%) 16.15 16.12 - 16.41 1.0738 times
Fri 20 September 2024 16.21 (0.43%) 16.10 16.08 - 16.26 0.8995 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.44 and 15.92

Monthly Target 115.34
Monthly Target 215.53
Monthly Target 315.816666666667
Monthly Target 416.01
Monthly Target 516.3

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 22 November 2024 15.73 (-1.01%) 16.08 15.62 - 16.10 0.8216 times
Thu 31 October 2024 15.89 (-2.69%) 16.35 15.73 - 16.51 1.0474 times
Mon 30 September 2024 16.33 (2.83%) 15.99 15.80 - 16.41 1.084 times
Fri 30 August 2024 15.88 (-1.12%) 16.16 15.70 - 16.22 1.5052 times
Wed 31 July 2024 16.06 (0.94%) 15.91 15.72 - 16.21 1.3492 times
Fri 28 June 2024 15.91 (1.4%) 15.73 15.73 - 16.42 0.8208 times
Fri 31 May 2024 15.69 (1.95%) 15.49 15.39 - 16.25 0.6847 times
Tue 30 April 2024 15.39 (-4.41%) 16.10 15.24 - 16.13 0.9824 times
Thu 28 March 2024 16.10 (0.06%) 16.10 15.91 - 16.50 0.752 times
Thu 29 February 2024 16.09 (1.13%) 15.94 15.74 - 16.49 0.9526 times
Wed 31 January 2024 15.91 (4.46%) 15.26 15.19 - 15.99 0.8751 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.85
20 day DMA 15.85
35 day DMA 16.03
50 day DMA 16.11
100 day DMA 16.05
150 day DMA 15.99
200 day DMA 15.98

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7515.78
12 day EMA15.8115.8315.86
20 day EMA15.8815.915.92
35 day EMA15.9615.9715.99
50 day EMA16.0616.0716.09

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7515.83
12 day SMA15.8515.8515.88
20 day SMA15.8515.8615.87
35 day SMA16.0316.0516.06
50 day SMA16.1116.1116.12
100 day SMA16.0516.0516.05
150 day SMA15.9915.9815.98
200 day SMA15.9815.9815.98
Back to top | Use Dark Theme