Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 7.72 and 7.97
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.02 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.83 (0.77%) | 7.78 | 7.61 - 7.86 | 0.4844 times |
| Thu 10 April 2025 | 7.77 (-2.26%) | 7.78 | 7.60 - 7.97 | 0.5484 times |
| Wed 09 April 2025 | 7.95 (8.16%) | 7.25 | 7.25 - 8.11 | 1.2871 times |
| Tue 08 April 2025 | 7.35 (-2.26%) | 7.83 | 7.26 - 7.88 | 0.9104 times |
| Mon 07 April 2025 | 7.52 (-1.7%) | 7.44 | 7.26 - 7.76 | 1.5146 times |
| Fri 04 April 2025 | 7.65 (-4.73%) | 7.79 | 7.44 - 7.82 | 1.3133 times |
| Thu 03 April 2025 | 8.03 (-5.75%) | 8.20 | 8.00 - 8.23 | 1.504 times |
| Wed 02 April 2025 | 8.52 (1.79%) | 8.31 | 8.31 - 8.52 | 0.7907 times |
| Tue 01 April 2025 | 8.37 (-0.71%) | 8.39 | 8.25 - 8.43 | 0.7547 times |
| Mon 31 March 2025 | 8.43 (-0.35%) | 8.37 | 8.24 - 8.43 | 0.8924 times |
| Fri 28 March 2025 | 8.46 (-1.74%) | 8.61 | 8.41 - 8.63 | 0.3914 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 7.54 and 8.4
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.83 (2.35%) | 7.44 | 7.25 - 8.11 | 1.4466 times |
| Fri 04 April 2025 | 7.65 (-9.57%) | 8.37 | 7.44 - 8.52 | 1.6021 times |
| Fri 28 March 2025 | 8.46 (-1.05%) | 8.68 | 8.41 - 8.80 | 0.5041 times |
| Fri 21 March 2025 | 8.55 (0.83%) | 8.48 | 8.48 - 8.74 | 1.0764 times |
| Fri 14 March 2025 | 8.48 (-4.61%) | 8.88 | 8.35 - 8.93 | 1.1981 times |
| Fri 07 March 2025 | 8.89 (-4.31%) | 9.31 | 8.77 - 9.33 | 1.2788 times |
| Fri 28 February 2025 | 9.29 (-2.62%) | 9.58 | 9.17 - 9.58 | 0.9166 times |
| Fri 21 February 2025 | 9.54 (-4.7%) | 10.01 | 9.50 - 10.09 | 0.8892 times |
| Fri 14 February 2025 | 10.01 (-0.1%) | 10.07 | 9.86 - 10.09 | 0.4146 times |
| Fri 07 February 2025 | 10.02 (1.21%) | 9.75 | 9.65 - 10.18 | 0.6736 times |
| Fri 31 January 2025 | 9.90 (-3.04%) | 10.15 | 9.86 - 10.15 | 1.0714 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 6.91 and 8.18
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.83 (-7.12%) | 8.39 | 7.25 - 8.52 | 0.9051 times |
| Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.4112 times |
| Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.9433 times |
| Fri 31 January 2025 | 9.90 (1.54%) | 9.82 | 9.55 - 10.25 | 1.0974 times |
| Tue 31 December 2024 | 9.75 (-4.79%) | 10.32 | 9.42 - 10.37 | 0.9164 times |
| Tue 26 November 2024 | 10.24 (9.87%) | 9.35 | 9.27 - 10.39 | 1.0103 times |
| Thu 31 October 2024 | 9.32 (-3.02%) | 9.61 | 9.32 - 9.85 | 0.7881 times |
| Mon 30 September 2024 | 9.61 (-1.84%) | 9.70 | 9.10 - 9.75 | 0.8511 times |
| Fri 30 August 2024 | 9.79 (-1.41%) | 9.99 | 8.83 - 9.99 | 0.9699 times |
| Wed 31 July 2024 | 9.93 (8.05%) | 9.20 | 9.09 - 10.11 | 1.1071 times |
| Fri 28 June 2024 | 9.19 (-5.16%) | 9.70 | 9.01 - 9.75 | 0.7791 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.79 | 7.8 |
| 12 day EMA | 7.99 | 8.02 | 8.07 |
| 20 day EMA | 8.22 | 8.26 | 8.31 |
| 35 day EMA | 8.61 | 8.66 | 8.71 |
| 50 day EMA | 8.98 | 9.03 | 9.08 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.7 |
| 12 day SMA | 8.04 | 8.12 | 8.18 |
| 20 day SMA | 8.26 | 8.3 | 8.34 |
| 35 day SMA | 8.62 | 8.68 | 8.75 |
| 50 day SMA | 9.03 | 9.07 | 9.12 |
| 100 day SMA | 9.49 | 9.52 | 9.53 |
| 150 day SMA | 9.5 | 9.52 | 9.53 |
| 200 day SMA | 9.5 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.