Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 10.16 and 10.29
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.39 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.24 (0%) | 10.33 | 10.20 - 10.33 | 0.7838 times | Tue 26 November 2024 | 10.24 (-0.87%) | 10.33 | 10.20 - 10.33 | 0.7838 times | Mon 25 November 2024 | 10.33 (1.47%) | 10.29 | 10.24 - 10.36 | 1.3542 times | Fri 22 November 2024 | 10.18 (1.5%) | 10.08 | 10.08 - 10.20 | 1.328 times | Thu 21 November 2024 | 10.03 (1.93%) | 9.91 | 9.90 - 10.10 | 1.2969 times | Wed 20 November 2024 | 9.84 (-0.61%) | 9.90 | 9.81 - 9.90 | 0.6771 times | Tue 19 November 2024 | 9.90 (1.23%) | 9.77 | 9.75 - 9.90 | 1.3309 times | Mon 18 November 2024 | 9.78 (0.2%) | 9.76 | 9.58 - 9.89 | 0.7741 times | Fri 15 November 2024 | 9.76 (-1.81%) | 9.89 | 9.70 - 9.91 | 0.8294 times | Thu 14 November 2024 | 9.94 (-1.58%) | 10.09 | 9.92 - 10.13 | 0.842 times | Wed 13 November 2024 | 10.10 (-0.98%) | 10.21 | 10.10 - 10.27 | 0.8003 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 10.16 and 10.29
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.24 (0%) | 10.33 | 10.20 - 10.33 | 0.2208 times | Tue 26 November 2024 | 10.24 (0.59%) | 10.29 | 10.20 - 10.36 | 0.6023 times | Fri 22 November 2024 | 10.18 (4.3%) | 9.76 | 9.58 - 10.20 | 1.5233 times | Fri 15 November 2024 | 9.76 (-4.41%) | 10.34 | 9.70 - 10.39 | 1.2331 times | Fri 08 November 2024 | 10.21 (9.55%) | 9.33 | 9.27 - 10.23 | 2.1871 times | Fri 01 November 2024 | 9.32 (-0.96%) | 9.46 | 9.31 - 9.58 | 1.0907 times | Fri 25 October 2024 | 9.41 (-0.74%) | 9.61 | 9.41 - 9.61 | 0.5069 times | Wed 23 October 2024 | 9.48 (-3.07%) | 9.80 | 9.44 - 9.83 | 0.5783 times | Fri 18 October 2024 | 9.78 (1.56%) | 9.67 | 9.57 - 9.85 | 1.0557 times | Fri 11 October 2024 | 9.63 (0.84%) | 9.51 | 9.40 - 9.64 | 1.0019 times | Fri 04 October 2024 | 9.55 (-0.73%) | 9.57 | 9.44 - 9.66 | 0.9324 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 9.76 and 10.88
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.24 (9.87%) | 9.35 | 9.27 - 10.39 | 1.0747 times | Thu 31 October 2024 | 9.32 (-3.02%) | 9.61 | 9.32 - 9.85 | 0.8384 times | Mon 30 September 2024 | 9.61 (-1.84%) | 9.70 | 9.10 - 9.75 | 0.9054 times | Fri 30 August 2024 | 9.79 (-1.41%) | 9.99 | 8.83 - 9.99 | 1.0317 times | Wed 31 July 2024 | 9.93 (8.05%) | 9.20 | 9.09 - 10.11 | 1.1777 times | Fri 28 June 2024 | 9.19 (-5.16%) | 9.70 | 9.01 - 9.75 | 0.8288 times | Fri 31 May 2024 | 9.69 (9.12%) | 8.86 | 8.86 - 9.82 | 0.889 times | Tue 30 April 2024 | 8.88 (-6.03%) | 9.45 | 8.59 - 9.45 | 1.1348 times | Thu 28 March 2024 | 9.45 (1.29%) | 9.37 | 8.95 - 9.51 | 1.1466 times | Thu 29 February 2024 | 9.33 (3.55%) | 9.06 | 8.84 - 9.50 | 0.973 times | Wed 31 January 2024 | 9.01 (-2.49%) | 9.16 | 8.65 - 9.24 | 1.2506 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.16 | 10.12 |
| 12 day EMA | 10.06 | 10.03 | 9.99 |
| 20 day EMA | 9.97 | 9.94 | 9.91 |
| 35 day EMA | 9.85 | 9.83 | 9.81 |
| 50 day EMA | 9.75 | 9.73 | 9.71 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.12 | 10.06 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 9.94 | 9.9 | 9.86 |
| 35 day SMA | 9.79 | 9.77 | 9.75 |
| 50 day SMA | 9.72 | 9.71 | 9.69 |
| 100 day SMA | 9.64 | 9.63 | 9.62 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.